8.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.23 | 6.17 | 6.23 | 248.0K |
| 09:35 | 6.24 | 6.25 | 6.22 | 6.24 | 154.0K |
| 09:40 | 6.22 | 6.27 | 6.21 | 6.27 | 195.0K |
| 09:45 | 6.26 | 6.31 | 6.26 | 6.31 | 348.0K |
| 09:50 | 6.32 | 6.36 | 6.26 | 6.36 | 1,068.0K |
| 09:55 | 6.37 | 6.38 | 6.36 | 6.37 | 164.0K |
| 10:00 | 6.38 | 6.38 | 6.30 | 6.30 | 912.0K |
| 10:05 | 6.26 | 6.28 | 6.25 | 6.26 | 242.0K |
| 10:10 | 6.27 | 6.27 | 6.25 | 6.25 | 125.0K |
| 10:15 | 6.24 | 6.25 | 6.24 | 6.24 | 48.0K |
| 10:20 | 6.23 | 6.23 | 6.22 | 6.23 | 39.0K |
| 10:25 | 6.22 | 6.22 | 6.21 | 6.21 | 41.0K |
| 10:30 | 6.20 | 6.25 | 6.20 | 6.25 | 159.0K |
| 10:35 | 6.24 | 6.24 | 6.23 | 6.23 | 80.0K |
| 10:40 | 6.22 | 6.25 | 6.21 | 6.25 | 220.0K |
| 10:45 | 6.23 | 6.25 | 6.22 | 6.22 | 11.0K |
| 10:50 | 6.23 | 6.28 | 6.23 | 6.26 | 301.0K |
| 10:55 | 6.24 | 6.27 | 6.24 | 6.27 | 23.0K |
| 11:00 | 6.26 | 6.26 | 6.25 | 6.25 | 37.0K |
| 11:05 | 6.24 | 6.25 | 6.24 | 6.24 | 51.0K |
| 11:10 | 6.25 | 6.25 | 6.23 | 6.23 | 65.0K |
| 11:15 | 6.22 | 6.22 | 6.20 | 6.21 | 74.0K |
| 11:20 | 6.20 | 6.21 | 6.20 | 6.20 | 18.0K |
| 11:25 | 6.19 | 6.21 | 6.19 | 6.19 | 32.0K |
| 11:30 | 6.20 | 6.20 | 6.17 | 6.19 | 34.0K |
| 11:35 | 6.18 | 6.19 | 6.18 | 6.19 | 20.0K |
| 11:40 | 6.19 | 6.20 | 6.18 | 6.19 | 148.0K |
| 11:45 | 6.20 | 6.20 | 6.19 | 6.19 | 11.0K |
| 11:50 | 6.20 | 6.20 | 6.19 | 6.19 | 32.0K |
| 13:00 | 6.19 | 6.25 | 6.19 | 6.22 | 319.0K |
| 13:05 | 6.23 | 6.24 | 6.23 | 6.23 | 205.0K |
| 13:10 | 6.24 | 6.24 | 6.23 | 6.24 | 15.0K |
| 13:15 | 6.23 | 6.23 | 6.22 | 6.23 | 74.0K |
| 13:20 | 6.24 | 6.24 | 6.23 | 6.23 | 74.0K |
| 13:25 | 6.24 | 6.25 | 6.24 | 6.25 | 75.0K |
| 13:35 | 6.24 | 6.25 | 6.24 | 6.25 | 22.0K |
| 13:40 | 6.24 | 6.25 | 6.24 | 6.24 | 88.4K |
| 13:45 | 6.23 | 6.24 | 6.23 | 6.24 | 25.0K |
| 13:50 | 6.24 | 6.24 | 6.23 | 6.23 | 21.0K |
| 13:55 | 6.22 | 6.24 | 6.22 | 6.24 | 86.0K |
| 14:00 | 6.25 | 6.28 | 6.25 | 6.28 | 319.0K |
| 14:05 | 6.27 | 6.28 | 6.27 | 6.28 | 59.0K |
| 14:10 | 6.27 | 6.27 | 6.26 | 6.26 | 79.0K |
| 14:15 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 14:20 | 6.26 | 6.26 | 6.25 | 6.26 | 45.0K |
| 14:30 | 6.25 | 6.27 | 6.25 | 6.27 | 46.0K |
| 14:35 | 6.26 | 6.27 | 6.25 | 6.27 | 146.0K |
| 14:45 | 6.28 | 6.28 | 6.28 | 6.28 | 114.0K |
| 14:50 | 6.27 | 6.28 | 6.27 | 6.27 | 26.0K |
| 14:55 | 6.28 | 6.28 | 6.27 | 6.27 | 46.0K |
| 15:00 | 6.28 | 6.28 | 6.28 | 6.28 | 94.0K |
| 15:10 | 6.29 | 6.29 | 6.29 | 6.29 | 45.0K |
| 15:20 | 6.28 | 6.29 | 6.28 | 6.29 | 180.0K |
| 15:25 | 6.29 | 6.29 | 6.28 | 6.28 | 89.0K |
| 15:30 | 6.29 | 6.31 | 6.29 | 6.31 | 384.0K |
| 15:35 | 6.30 | 6.32 | 6.30 | 6.31 | 190.0K |
| 15:40 | 6.30 | 6.32 | 6.30 | 6.32 | 155.0K |
| 15:45 | 6.31 | 6.32 | 6.30 | 6.32 | 185.0K |
| 15:50 | 6.31 | 6.32 | 6.30 | 6.32 | 144.0K |
| 15:55 | 6.31 | 6.32 | 6.27 | 6.27 | 394.0K |