8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.75 | 5.71 | 5.73 | 551.0K |
| 09:35 | 5.74 | 5.75 | 5.73 | 5.73 | 21.0K |
| 09:45 | 5.75 | 5.76 | 5.75 | 5.75 | 76.0K |
| 09:50 | 5.74 | 5.74 | 5.74 | 5.74 | 20.0K |
| 09:55 | 5.73 | 5.75 | 5.71 | 5.75 | 81.2K |
| 10:00 | 5.74 | 5.74 | 5.74 | 5.74 | 18.0K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.71 | 75.0K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.72 | 74.0K |
| 10:15 | 5.73 | 5.73 | 5.73 | 5.73 | 33.0K |
| 10:25 | 5.74 | 5.74 | 5.74 | 5.74 | 30.0K |
| 10:30 | 5.73 | 5.73 | 5.73 | 5.73 | 30.0K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.73 | 21.0K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 9.0K |
| 10:45 | 5.76 | 5.77 | 5.76 | 5.76 | 136.0K |
| 10:55 | 5.74 | 5.74 | 5.74 | 5.74 | 76.0K |
| 11:00 | 5.73 | 5.76 | 5.73 | 5.76 | 103.0K |
| 11:05 | 5.75 | 5.79 | 5.75 | 5.78 | 139.0K |
| 11:10 | 5.77 | 5.79 | 5.76 | 5.77 | 210.0K |
| 11:15 | 5.75 | 5.77 | 5.74 | 5.75 | 50.0K |
| 11:20 | 5.76 | 5.78 | 5.75 | 5.78 | 69.0K |
| 11:25 | 5.79 | 5.79 | 5.77 | 5.78 | 67.3K |
| 11:30 | 5.77 | 5.79 | 5.77 | 5.79 | 52.0K |
| 11:35 | 5.78 | 5.79 | 5.76 | 5.78 | 60.0K |
| 11:40 | 5.76 | 5.78 | 5.76 | 5.78 | 69.0K |
| 11:45 | 5.77 | 5.78 | 5.76 | 5.76 | 47.0K |
| 11:50 | 5.75 | 5.77 | 5.75 | 5.77 | 61.0K |
| 11:55 | 5.76 | 5.76 | 5.74 | 5.74 | 68.0K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 81.0K |
| 13:05 | 5.74 | 5.76 | 5.74 | 5.75 | 57.0K |
| 13:10 | 5.74 | 5.76 | 5.73 | 5.75 | 72.0K |
| 13:15 | 5.75 | 5.77 | 5.74 | 5.76 | 81.3K |
| 13:20 | 5.77 | 5.77 | 5.74 | 5.76 | 86.0K |
| 13:25 | 5.74 | 5.76 | 5.74 | 5.74 | 46.0K |
| 13:30 | 5.76 | 5.77 | 5.73 | 5.76 | 56.3K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.73 | 57.0K |
| 13:40 | 5.74 | 5.76 | 5.73 | 5.76 | 146.0K |
| 13:45 | 5.77 | 5.77 | 5.74 | 5.77 | 118.0K |
| 13:50 | 5.78 | 5.78 | 5.77 | 5.77 | 32.0K |
| 13:55 | 5.76 | 5.81 | 5.76 | 5.80 | 150.0K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.79 | 90.0K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.81 | 128.0K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.81 | 131.0K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.78 | 205.0K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.80 | 204.0K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 29.0K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.82 | 146.0K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 56.0K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 73.0K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.84 | 145.0K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.84 | 115.0K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.85 | 76.0K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 67.0K |
| 15:05 | 5.85 | 5.86 | 5.85 | 5.86 | 102.0K |
| 15:10 | 5.85 | 5.86 | 5.85 | 5.86 | 90.0K |
| 15:15 | 5.85 | 5.86 | 5.84 | 5.84 | 130.0K |
| 15:20 | 5.85 | 5.86 | 5.85 | 5.86 | 96.8K |
| 15:25 | 5.83 | 5.86 | 5.83 | 5.85 | 89.0K |
| 15:30 | 5.83 | 5.85 | 5.83 | 5.84 | 116.0K |
| 15:35 | 5.84 | 5.84 | 5.82 | 5.83 | 133.0K |
| 15:40 | 5.82 | 5.83 | 5.82 | 5.83 | 131.0K |
| 15:45 | 5.84 | 5.89 | 5.84 | 5.86 | 344.0K |
| 15:50 | 5.87 | 5.88 | 5.86 | 5.88 | 130.0K |
| 15:55 | 5.89 | 5.89 | 5.86 | 5.88 | 465.0K |