8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.65 | 5.59 | 5.62 | 338.0K |
| 09:35 | 5.63 | 5.66 | 5.61 | 5.63 | 192.0K |
| 09:40 | 5.62 | 5.65 | 5.62 | 5.64 | 231.0K |
| 09:45 | 5.65 | 5.72 | 5.63 | 5.72 | 483.0K |
| 09:50 | 5.72 | 5.81 | 5.72 | 5.80 | 873.0K |
| 09:55 | 5.80 | 5.91 | 5.79 | 5.86 | 1,440.0K |
| 10:00 | 5.84 | 5.84 | 5.78 | 5.78 | 340.0K |
| 10:05 | 5.79 | 5.81 | 5.77 | 5.80 | 254.0K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.79 | 97.0K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.78 | 22.0K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 184.0K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.75 | 57.0K |
| 10:30 | 5.74 | 5.74 | 5.70 | 5.70 | 387.0K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.68 | 114.0K |
| 10:40 | 5.67 | 5.68 | 5.67 | 5.68 | 46.0K |
| 10:45 | 5.67 | 5.68 | 5.65 | 5.68 | 232.0K |
| 10:50 | 5.69 | 5.69 | 5.67 | 5.68 | 125.0K |
| 10:55 | 5.67 | 5.68 | 5.67 | 5.67 | 47.0K |
| 11:00 | 5.68 | 5.68 | 5.67 | 5.67 | 58.0K |
| 11:05 | 5.66 | 5.68 | 5.66 | 5.68 | 118.0K |
| 11:10 | 5.68 | 5.71 | 5.68 | 5.70 | 136.0K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.71 | 309.0K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.71 | 44.0K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.72 | 111.0K |
| 11:30 | 5.71 | 5.71 | 5.69 | 5.71 | 97.0K |
| 11:35 | 5.70 | 5.71 | 5.70 | 5.71 | 26.0K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.70 | 66.0K |
| 11:45 | 5.72 | 5.72 | 5.70 | 5.72 | 78.0K |
| 11:50 | 5.71 | 5.71 | 5.70 | 5.70 | 36.0K |
| 11:55 | 5.69 | 5.70 | 5.69 | 5.70 | 15.0K |
| 13:00 | 5.71 | 5.73 | 5.71 | 5.73 | 66.0K |
| 13:05 | 5.72 | 5.72 | 5.68 | 5.68 | 162.0K |
| 13:10 | 5.67 | 5.70 | 5.67 | 5.70 | 123.0K |
| 13:15 | 5.71 | 5.73 | 5.71 | 5.71 | 168.0K |
| 13:20 | 5.71 | 5.71 | 5.71 | 5.71 | 88.0K |
| 13:25 | 5.69 | 5.74 | 5.69 | 5.74 | 184.0K |
| 13:30 | 5.72 | 5.74 | 5.71 | 5.73 | 256.0K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 101.0K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.75 | 101.0K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 119.0K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.77 | 129.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 386.0K |
| 14:00 | 5.77 | 5.78 | 5.74 | 5.78 | 92.0K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 111.0K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.70 | 192.0K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.70 | 78.0K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 114.0K |
| 14:25 | 5.69 | 5.71 | 5.69 | 5.71 | 62.0K |
| 14:30 | 5.70 | 5.71 | 5.69 | 5.71 | 63.0K |
| 14:35 | 5.71 | 5.71 | 5.70 | 5.71 | 94.0K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.69 | 31.0K |
| 14:45 | 5.70 | 5.70 | 5.69 | 5.70 | 97.0K |
| 14:50 | 5.69 | 5.69 | 5.68 | 5.68 | 78.0K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 92.0K |
| 15:00 | 5.66 | 5.68 | 5.66 | 5.68 | 168.6K |
| 15:05 | 5.67 | 5.68 | 5.67 | 5.67 | 95.0K |
| 15:10 | 5.68 | 5.68 | 5.67 | 5.67 | 164.2K |
| 15:15 | 5.66 | 5.69 | 5.66 | 5.69 | 161.0K |
| 15:20 | 5.67 | 5.69 | 5.67 | 5.67 | 97.0K |
| 15:25 | 5.69 | 5.69 | 5.67 | 5.68 | 151.0K |
| 15:30 | 5.67 | 5.70 | 5.67 | 5.70 | 134.0K |
| 15:35 | 5.68 | 5.71 | 5.68 | 5.71 | 160.2K |
| 15:40 | 5.71 | 5.71 | 5.68 | 5.68 | 152.0K |
| 15:45 | 5.70 | 5.71 | 5.68 | 5.71 | 268.2K |
| 15:50 | 5.71 | 5.72 | 5.69 | 5.72 | 111.0K |
| 15:55 | 5.70 | 5.73 | 5.70 | 5.70 | 3,138.0K |