8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.35 | 5.37 | 462.0K |
| 09:35 | 5.38 | 5.45 | 5.38 | 5.45 | 515.0K |
| 09:40 | 5.44 | 5.44 | 5.40 | 5.40 | 34.0K |
| 09:45 | 5.41 | 5.43 | 5.41 | 5.43 | 60.0K |
| 09:50 | 5.44 | 5.44 | 5.41 | 5.43 | 44.0K |
| 09:55 | 5.41 | 5.43 | 5.41 | 5.43 | 80.0K |
| 10:00 | 5.41 | 5.43 | 5.41 | 5.41 | 17.0K |
| 10:05 | 5.42 | 5.44 | 5.42 | 5.44 | 43.0K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.44 | 41.0K |
| 10:15 | 5.42 | 5.44 | 5.42 | 5.43 | 34.0K |
| 10:20 | 5.42 | 5.44 | 5.42 | 5.44 | 72.0K |
| 10:25 | 5.42 | 5.44 | 5.42 | 5.42 | 19.0K |
| 10:30 | 5.43 | 5.44 | 5.42 | 5.42 | 14.0K |
| 10:35 | 5.43 | 5.43 | 5.42 | 5.43 | 35.0K |
| 10:40 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 10:45 | 5.43 | 5.43 | 5.43 | 5.43 | 15.0K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 31.0K |
| 10:55 | 5.42 | 5.43 | 5.40 | 5.41 | 283.0K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.41 | 288.0K |
| 11:05 | 5.40 | 5.41 | 5.40 | 5.41 | 315.0K |
| 11:10 | 5.40 | 5.41 | 5.40 | 5.41 | 50.0K |
| 11:15 | 5.40 | 5.41 | 5.40 | 5.40 | 75.0K |
| 11:20 | 5.41 | 5.41 | 5.40 | 5.40 | 92.0K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.40 | 9.0K |
| 11:30 | 5.41 | 5.41 | 5.40 | 5.40 | 11.0K |
| 11:35 | 5.41 | 5.41 | 5.40 | 5.40 | 23.0K |
| 11:40 | 5.41 | 5.41 | 5.40 | 5.40 | 7.5K |
| 11:45 | 5.41 | 5.41 | 5.40 | 5.40 | 21.0K |
| 11:50 | 5.41 | 5.41 | 5.41 | 5.41 | 10.0K |
| 11:55 | 5.40 | 5.41 | 5.40 | 5.40 | 108.0K |
| 13:00 | 5.41 | 5.41 | 5.40 | 5.41 | 38.0K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.41 | 530.0K |
| 13:10 | 5.40 | 5.41 | 5.40 | 5.40 | 19.0K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.40 | 30.0K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.40 | 12.0K |
| 13:25 | 5.41 | 5.41 | 5.40 | 5.41 | 32.0K |
| 13:30 | 5.40 | 5.41 | 5.40 | 5.41 | 79.0K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.40 | 40.0K |
| 13:40 | 5.41 | 5.41 | 5.40 | 5.41 | 19.0K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 14.0K |
| 13:50 | 5.41 | 5.41 | 5.35 | 5.38 | 940.0K |
| 13:55 | 5.37 | 5.39 | 5.37 | 5.39 | 75.0K |
| 14:00 | 5.37 | 5.38 | 5.37 | 5.38 | 41.0K |
| 14:05 | 5.37 | 5.38 | 5.37 | 5.38 | 16.0K |
| 14:10 | 5.36 | 5.38 | 5.36 | 5.36 | 96.0K |
| 14:15 | 5.36 | 5.37 | 5.36 | 5.37 | 93.0K |
| 14:20 | 5.36 | 5.37 | 5.36 | 5.37 | 9.0K |
| 14:25 | 5.36 | 5.36 | 5.33 | 5.34 | 140.0K |
| 14:35 | 5.33 | 5.34 | 5.31 | 5.31 | 147.0K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 53.0K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.32 | 246.0K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.32 | 65.0K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.32 | 129.1K |
| 15:00 | 5.32 | 5.33 | 5.32 | 5.33 | 88.0K |
| 15:10 | 5.34 | 5.34 | 5.33 | 5.33 | 26.0K |
| 15:15 | 5.32 | 5.33 | 5.32 | 5.33 | 56.0K |
| 15:20 | 5.32 | 5.33 | 5.32 | 5.33 | 56.0K |
| 15:25 | 5.32 | 5.33 | 5.31 | 5.32 | 103.0K |
| 15:30 | 5.31 | 5.32 | 5.31 | 5.32 | 104.0K |
| 15:35 | 5.31 | 5.32 | 5.31 | 5.32 | 43.0K |
| 15:40 | 5.31 | 5.32 | 5.31 | 5.32 | 174.0K |
| 15:45 | 5.31 | 5.32 | 5.31 | 5.31 | 32.0K |
| 15:50 | 5.32 | 5.33 | 5.31 | 5.33 | 80.0K |
| 15:55 | 5.33 | 5.35 | 5.33 | 5.35 | 752.0K |