8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.60 | 5.60 | 123.0K |
| 09:35 | 5.59 | 5.61 | 5.58 | 5.58 | 131.0K |
| 09:40 | 5.57 | 5.59 | 5.57 | 5.58 | 187.0K |
| 09:45 | 5.59 | 5.60 | 5.58 | 5.60 | 185.0K |
| 09:50 | 5.59 | 5.60 | 5.59 | 5.59 | 76.0K |
| 09:55 | 5.58 | 5.58 | 5.57 | 5.58 | 270.0K |
| 10:00 | 5.58 | 5.58 | 5.56 | 5.56 | 823.0K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.58 | 264.0K |
| 10:10 | 5.59 | 5.59 | 5.57 | 5.57 | 358.0K |
| 10:15 | 5.55 | 5.56 | 5.54 | 5.54 | 129.0K |
| 10:20 | 5.53 | 5.53 | 5.46 | 5.50 | 476.0K |
| 10:25 | 5.51 | 5.51 | 5.49 | 5.50 | 60.0K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.49 | 97.0K |
| 10:35 | 5.48 | 5.48 | 5.46 | 5.46 | 157.0K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.45 | 163.0K |
| 10:45 | 5.46 | 5.46 | 5.44 | 5.45 | 87.0K |
| 10:50 | 5.44 | 5.44 | 5.42 | 5.42 | 202.0K |
| 10:55 | 5.43 | 5.43 | 5.42 | 5.42 | 257.0K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.44 | 284.0K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.45 | 160.0K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.46 | 116.0K |
| 11:15 | 5.45 | 5.45 | 5.43 | 5.43 | 86.0K |
| 11:20 | 5.44 | 5.44 | 5.43 | 5.43 | 46.0K |
| 11:25 | 5.43 | 5.46 | 5.43 | 5.46 | 191.0K |
| 11:30 | 5.45 | 5.46 | 5.45 | 5.46 | 15.0K |
| 11:35 | 5.45 | 5.45 | 5.44 | 5.44 | 88.0K |
| 11:40 | 5.43 | 5.44 | 5.41 | 5.41 | 187.0K |
| 11:45 | 5.42 | 5.42 | 5.39 | 5.40 | 714.0K |
| 11:50 | 5.41 | 5.41 | 5.40 | 5.40 | 75.0K |
| 11:55 | 5.41 | 5.41 | 5.41 | 5.41 | 7.0K |
| 13:00 | 5.42 | 5.42 | 5.39 | 5.40 | 373.0K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.40 | 70.0K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 41.0K |
| 13:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 33.0K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.42 | 193.0K |
| 13:30 | 5.43 | 5.43 | 5.42 | 5.42 | 67.0K |
| 13:35 | 5.41 | 5.43 | 5.41 | 5.41 | 209.0K |
| 13:40 | 5.42 | 5.42 | 5.40 | 5.40 | 239.0K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 37.0K |
| 13:50 | 5.41 | 5.41 | 5.39 | 5.41 | 356.0K |
| 13:55 | 5.40 | 5.42 | 5.40 | 5.42 | 129.0K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.42 | 68.0K |
| 14:05 | 5.41 | 5.42 | 5.41 | 5.41 | 27.0K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.42 | 224.0K |
| 14:15 | 5.41 | 5.42 | 5.41 | 5.41 | 59.0K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.43 | 71.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 94.0K |
| 14:30 | 5.42 | 5.42 | 5.39 | 5.40 | 386.0K |
| 14:35 | 5.41 | 5.41 | 5.40 | 5.41 | 30.0K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.40 | 130.0K |
| 14:45 | 5.41 | 5.42 | 5.41 | 5.41 | 157.0K |
| 14:50 | 5.42 | 5.42 | 5.42 | 5.42 | 31.0K |
| 14:55 | 5.41 | 5.43 | 5.41 | 5.43 | 41.0K |
| 15:00 | 5.44 | 5.44 | 5.41 | 5.42 | 114.1K |
| 15:05 | 5.41 | 5.41 | 5.41 | 5.41 | 52.0K |
| 15:15 | 5.40 | 5.40 | 5.39 | 5.40 | 370.0K |
| 15:20 | 5.39 | 5.40 | 5.37 | 5.37 | 300.0K |
| 15:25 | 5.36 | 5.39 | 5.36 | 5.38 | 376.5K |
| 15:30 | 5.39 | 5.39 | 5.37 | 5.37 | 92.0K |
| 15:35 | 5.36 | 5.36 | 5.36 | 5.36 | 41.0K |
| 15:40 | 5.37 | 5.40 | 5.36 | 5.38 | 591.0K |
| 15:45 | 5.39 | 5.41 | 5.38 | 5.40 | 99.0K |
| 15:50 | 5.41 | 5.42 | 5.41 | 5.42 | 118.0K |
| 15:55 | 5.40 | 5.43 | 5.40 | 5.42 | 267.0K |