8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.70 | 5.65 | 5.70 | 41.0K |
| 09:35 | 5.69 | 5.69 | 5.64 | 5.65 | 50.0K |
| 09:40 | 5.64 | 5.64 | 5.63 | 5.63 | 14.0K |
| 09:45 | 5.64 | 5.64 | 5.63 | 5.63 | 44.0K |
| 09:50 | 5.62 | 5.62 | 5.61 | 5.61 | 28.0K |
| 09:55 | 5.63 | 5.63 | 5.62 | 5.62 | 63.0K |
| 10:00 | 5.61 | 5.65 | 5.61 | 5.64 | 191.0K |
| 10:05 | 5.63 | 5.64 | 5.61 | 5.61 | 149.0K |
| 10:10 | 5.60 | 5.61 | 5.60 | 5.61 | 45.0K |
| 10:15 | 5.62 | 5.62 | 5.60 | 5.60 | 61.0K |
| 10:20 | 5.60 | 5.61 | 5.60 | 5.61 | 66.0K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.61 | 61.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 66.0K |
| 10:35 | 5.59 | 5.61 | 5.59 | 5.61 | 77.0K |
| 10:40 | 5.62 | 5.62 | 5.62 | 5.62 | 113.0K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.62 | 39.0K |
| 11:15 | 5.63 | 5.63 | 5.61 | 5.62 | 196.0K |
| 11:20 | 5.63 | 5.63 | 5.62 | 5.62 | 57.0K |
| 11:25 | 5.63 | 5.63 | 5.63 | 5.63 | 6.0K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 17.0K |
| 11:35 | 5.62 | 5.62 | 5.62 | 5.62 | 83.0K |
| 11:50 | 5.63 | 5.63 | 5.62 | 5.62 | 28.0K |
| 13:00 | 5.61 | 5.63 | 5.61 | 5.62 | 30.0K |
| 13:05 | 5.63 | 5.63 | 5.63 | 5.63 | 75.0K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.63 | 72.0K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 18.0K |
| 13:25 | 5.63 | 5.65 | 5.63 | 5.64 | 90.0K |
| 13:35 | 5.63 | 5.63 | 5.63 | 5.63 | 36.0K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.63 | 76.0K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.63 | 16.0K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 67.0K |
| 14:00 | 5.61 | 5.62 | 5.61 | 5.62 | 83.0K |
| 14:15 | 5.63 | 5.63 | 5.63 | 5.63 | 22.0K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.62 | 46.0K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 26.0K |
| 14:30 | 5.63 | 5.64 | 5.63 | 5.64 | 56.0K |
| 14:40 | 5.63 | 5.65 | 5.63 | 5.65 | 28.0K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 38.0K |
| 14:55 | 5.65 | 5.65 | 5.63 | 5.63 | 9.1K |
| 15:00 | 5.65 | 5.65 | 5.63 | 5.65 | 57.0K |
| 15:05 | 5.66 | 5.66 | 5.65 | 5.65 | 28.0K |
| 15:10 | 5.66 | 5.66 | 5.66 | 5.66 | 44.0K |
| 15:25 | 5.65 | 5.66 | 5.65 | 5.66 | 62.0K |
| 15:30 | 5.67 | 5.67 | 5.65 | 5.65 | 15.0K |
| 15:35 | 5.67 | 5.67 | 5.64 | 5.64 | 33.0K |
| 15:40 | 5.66 | 5.66 | 5.62 | 5.63 | 414.0K |
| 15:45 | 5.65 | 5.65 | 5.63 | 5.63 | 85.0K |
| 15:50 | 5.64 | 5.65 | 5.63 | 5.63 | 30.0K |
| 15:55 | 5.65 | 5.66 | 5.63 | 5.66 | 198.0K |