8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.55 | 5.60 | 121.0K |
| 09:35 | 5.57 | 5.60 | 5.57 | 5.58 | 249.0K |
| 09:40 | 5.59 | 5.60 | 5.58 | 5.58 | 45.0K |
| 09:45 | 5.59 | 5.60 | 5.58 | 5.58 | 34.0K |
| 09:50 | 5.59 | 5.60 | 5.59 | 5.60 | 56.9K |
| 09:55 | 5.59 | 5.60 | 5.59 | 5.60 | 110.0K |
| 10:00 | 5.61 | 5.61 | 5.60 | 5.60 | 9.0K |
| 10:05 | 5.61 | 5.61 | 5.60 | 5.61 | 222.0K |
| 10:10 | 5.60 | 5.61 | 5.60 | 5.60 | 19.0K |
| 10:15 | 5.61 | 5.61 | 5.57 | 5.58 | 229.0K |
| 10:20 | 5.58 | 5.59 | 5.58 | 5.59 | 95.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 56.0K |
| 10:30 | 5.61 | 5.61 | 5.60 | 5.60 | 85.0K |
| 10:35 | 5.59 | 5.60 | 5.59 | 5.59 | 48.0K |
| 10:40 | 5.59 | 5.59 | 5.59 | 5.59 | 126.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 31.0K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 85.0K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 38.0K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 134.0K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.59 | 85.0K |
| 11:10 | 5.60 | 5.61 | 5.58 | 5.58 | 192.0K |
| 11:15 | 5.57 | 5.58 | 5.54 | 5.54 | 121.0K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.51 | 163.0K |
| 11:25 | 5.53 | 5.53 | 5.50 | 5.52 | 155.0K |
| 11:30 | 5.50 | 5.53 | 5.50 | 5.51 | 30.0K |
| 11:35 | 5.52 | 5.52 | 5.50 | 5.51 | 46.0K |
| 11:40 | 5.50 | 5.51 | 5.50 | 5.51 | 35.0K |
| 11:45 | 5.50 | 5.52 | 5.50 | 5.51 | 53.0K |
| 11:50 | 5.50 | 5.51 | 5.49 | 5.51 | 47.0K |
| 11:55 | 5.50 | 5.52 | 5.49 | 5.52 | 23.0K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.50 | 56.0K |
| 13:05 | 5.49 | 5.52 | 5.47 | 5.52 | 105.0K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.52 | 34.0K |
| 13:15 | 5.50 | 5.51 | 5.50 | 5.50 | 66.0K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.50 | 40.0K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 25.0K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.50 | 63.0K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.50 | 10.0K |
| 13:40 | 5.49 | 5.51 | 5.49 | 5.50 | 68.9K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 61.0K |
| 13:50 | 5.51 | 5.51 | 5.48 | 5.50 | 146.0K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.48 | 37.0K |
| 14:00 | 5.49 | 5.49 | 5.48 | 5.49 | 68.0K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.47 | 154.0K |
| 14:10 | 5.46 | 5.48 | 5.46 | 5.47 | 100.0K |
| 14:15 | 5.46 | 5.48 | 5.46 | 5.47 | 69.0K |
| 14:20 | 5.46 | 5.48 | 5.46 | 5.46 | 47.0K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.48 | 46.0K |
| 14:30 | 5.47 | 5.48 | 5.45 | 5.46 | 92.0K |
| 14:35 | 5.46 | 5.48 | 5.45 | 5.46 | 52.0K |
| 14:40 | 5.48 | 5.48 | 5.45 | 5.46 | 13.0K |
| 14:45 | 5.45 | 5.48 | 5.45 | 5.47 | 70.0K |
| 14:50 | 5.49 | 5.49 | 5.48 | 5.48 | 33.0K |
| 14:55 | 5.47 | 5.49 | 5.47 | 5.49 | 30.0K |
| 15:00 | 5.47 | 5.49 | 5.47 | 5.48 | 63.0K |
| 15:05 | 5.49 | 5.49 | 5.47 | 5.48 | 76.0K |
| 15:10 | 5.49 | 5.49 | 5.47 | 5.47 | 22.0K |
| 15:15 | 5.49 | 5.49 | 5.47 | 5.49 | 40.0K |
| 15:20 | 5.47 | 5.48 | 5.45 | 5.45 | 209.0K |
| 15:25 | 5.44 | 5.44 | 5.43 | 5.43 | 39.0K |
| 15:30 | 5.44 | 5.45 | 5.43 | 5.44 | 86.0K |
| 15:35 | 5.43 | 5.44 | 5.43 | 5.44 | 30.0K |
| 15:40 | 5.43 | 5.44 | 5.43 | 5.44 | 65.0K |
| 15:45 | 5.43 | 5.44 | 5.40 | 5.41 | 189.0K |
| 15:50 | 5.40 | 5.41 | 5.39 | 5.40 | 147.0K |
| 15:55 | 5.39 | 5.43 | 5.39 | 5.43 | 261.0K |