8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.64 | 5.57 | 5.64 | 377.0K |
| 09:35 | 5.63 | 5.63 | 5.61 | 5.61 | 108.0K |
| 09:40 | 5.62 | 5.62 | 5.57 | 5.57 | 87.0K |
| 09:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 09:50 | 5.60 | 5.60 | 5.57 | 5.57 | 138.0K |
| 09:55 | 5.58 | 5.65 | 5.56 | 5.65 | 262.0K |
| 10:00 | 5.63 | 5.66 | 5.63 | 5.64 | 282.0K |
| 10:05 | 5.65 | 5.69 | 5.65 | 5.68 | 357.0K |
| 10:10 | 5.69 | 5.75 | 5.67 | 5.75 | 700.0K |
| 10:15 | 5.74 | 5.78 | 5.74 | 5.76 | 183.0K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.76 | 165.0K |
| 10:25 | 5.75 | 5.76 | 5.73 | 5.73 | 41.0K |
| 10:30 | 5.71 | 5.74 | 5.71 | 5.73 | 50.0K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.72 | 152.0K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.70 | 36.6K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.68 | 34.0K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.67 | 78.0K |
| 11:00 | 5.68 | 5.68 | 5.66 | 5.66 | 44.0K |
| 11:05 | 5.67 | 5.67 | 5.65 | 5.65 | 61.0K |
| 11:10 | 5.64 | 5.65 | 5.64 | 5.64 | 43.0K |
| 11:15 | 5.66 | 5.67 | 5.66 | 5.66 | 205.0K |
| 11:20 | 5.64 | 5.64 | 5.62 | 5.62 | 26.0K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.63 | 67.0K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 111.0K |
| 11:45 | 5.61 | 5.63 | 5.61 | 5.63 | 17.0K |
| 11:50 | 5.62 | 5.62 | 5.61 | 5.61 | 67.9K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.61 | 11.0K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.61 | 35.0K |
| 13:15 | 5.62 | 5.62 | 5.62 | 5.62 | 174.0K |
| 13:20 | 5.63 | 5.63 | 5.62 | 5.62 | 16.0K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 78.0K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.62 | 46.0K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 26.0K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.62 | 92.0K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.61 | 98.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 63.0K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 53.0K |
| 14:20 | 5.59 | 5.62 | 5.59 | 5.62 | 459.0K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.62 | 46.0K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 20.0K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.64 | 35.0K |
| 14:40 | 5.63 | 5.64 | 5.63 | 5.64 | 28.0K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 60.0K |
| 14:50 | 5.62 | 5.64 | 5.62 | 5.63 | 109.0K |
| 14:55 | 5.64 | 5.64 | 5.64 | 5.64 | 26.0K |
| 15:00 | 5.63 | 5.65 | 5.63 | 5.65 | 35.0K |
| 15:05 | 5.64 | 5.66 | 5.64 | 5.66 | 34.9K |
| 15:10 | 5.65 | 5.65 | 5.64 | 5.65 | 9.0K |
| 15:15 | 5.64 | 5.65 | 5.63 | 5.65 | 19.0K |
| 15:20 | 5.63 | 5.65 | 5.63 | 5.63 | 91.0K |
| 15:35 | 5.62 | 5.63 | 5.62 | 5.62 | 12.0K |
| 15:40 | 5.63 | 5.63 | 5.62 | 5.62 | 21.0K |
| 15:45 | 5.63 | 5.64 | 5.62 | 5.64 | 68.6K |
| 15:50 | 5.63 | 5.64 | 5.62 | 5.64 | 45.0K |
| 15:55 | 5.65 | 5.66 | 5.62 | 5.66 | 413.0K |