8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.39 | 5.36 | 5.37 | 113.0K |
| 09:35 | 5.36 | 5.36 | 5.34 | 5.36 | 42.0K |
| 09:40 | 5.37 | 5.38 | 5.37 | 5.38 | 22.0K |
| 09:45 | 5.37 | 5.38 | 5.36 | 5.38 | 654.0K |
| 09:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:00 | 5.36 | 5.36 | 5.36 | 5.36 | 46.0K |
| 10:05 | 5.36 | 5.37 | 5.36 | 5.37 | 73.0K |
| 10:10 | 5.38 | 5.40 | 5.38 | 5.40 | 43.0K |
| 10:15 | 5.39 | 5.42 | 5.39 | 5.42 | 76.0K |
| 10:20 | 5.41 | 5.41 | 5.40 | 5.40 | 46.0K |
| 10:25 | 5.39 | 5.41 | 5.39 | 5.40 | 58.0K |
| 10:30 | 5.41 | 5.41 | 5.40 | 5.40 | 110.0K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.42 | 70.0K |
| 10:40 | 5.43 | 5.43 | 5.42 | 5.42 | 101.6K |
| 10:45 | 5.43 | 5.43 | 5.42 | 5.43 | 91.0K |
| 10:55 | 5.42 | 5.43 | 5.42 | 5.43 | 73.0K |
| 11:00 | 5.44 | 5.45 | 5.44 | 5.44 | 248.0K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.43 | 25.0K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.41 | 296.0K |
| 11:20 | 5.42 | 5.44 | 5.42 | 5.43 | 65.0K |
| 11:25 | 5.42 | 5.44 | 5.42 | 5.44 | 86.0K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 3.0K |
| 11:35 | 5.44 | 5.44 | 5.43 | 5.43 | 11.0K |
| 11:40 | 5.44 | 5.44 | 5.43 | 5.43 | 18.0K |
| 11:45 | 5.42 | 5.44 | 5.42 | 5.44 | 36.0K |
| 11:50 | 5.43 | 5.44 | 5.43 | 5.44 | 200.0K |
| 11:55 | 5.42 | 5.44 | 5.42 | 5.44 | 4.0K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 30.0K |
| 13:15 | 5.43 | 5.43 | 5.42 | 5.42 | 17.0K |
| 13:20 | 5.43 | 5.43 | 5.41 | 5.42 | 213.0K |
| 13:25 | 5.43 | 5.43 | 5.43 | 5.43 | 4.9K |
| 13:30 | 5.41 | 5.43 | 5.41 | 5.43 | 239.0K |
| 13:35 | 5.45 | 5.46 | 5.45 | 5.46 | 362.0K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.47 | 84.0K |
| 13:45 | 5.45 | 5.47 | 5.45 | 5.45 | 33.0K |
| 13:50 | 5.43 | 5.46 | 5.43 | 5.45 | 31.0K |
| 13:55 | 5.44 | 5.44 | 5.44 | 5.44 | 6.0K |
| 14:00 | 5.45 | 5.46 | 5.44 | 5.44 | 106.0K |
| 14:05 | 5.45 | 5.46 | 5.44 | 5.46 | 56.0K |
| 14:10 | 5.44 | 5.45 | 5.44 | 5.44 | 40.0K |
| 14:15 | 5.43 | 5.46 | 5.43 | 5.46 | 177.0K |
| 14:20 | 5.47 | 5.52 | 5.47 | 5.50 | 266.0K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.49 | 41.0K |
| 14:30 | 5.48 | 5.48 | 5.48 | 5.48 | 20.0K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 142.0K |
| 14:40 | 5.48 | 5.48 | 5.47 | 5.47 | 20.0K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 111.0K |
| 14:50 | 5.49 | 5.52 | 5.48 | 5.49 | 264.0K |
| 14:55 | 5.51 | 5.51 | 5.49 | 5.49 | 36.0K |
| 15:00 | 5.50 | 5.51 | 5.49 | 5.51 | 76.0K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 46.0K |
| 15:10 | 5.50 | 5.52 | 5.50 | 5.52 | 86.0K |
| 15:15 | 5.51 | 5.52 | 5.50 | 5.50 | 52.0K |
| 15:20 | 5.52 | 5.52 | 5.50 | 5.51 | 34.0K |
| 15:25 | 5.50 | 5.51 | 5.50 | 5.50 | 85.0K |
| 15:30 | 5.49 | 5.50 | 5.48 | 5.48 | 45.7K |
| 15:35 | 5.49 | 5.50 | 5.47 | 5.49 | 95.0K |
| 15:40 | 5.48 | 5.48 | 5.46 | 5.46 | 93.0K |
| 15:45 | 5.47 | 5.47 | 5.46 | 5.46 | 32.0K |
| 15:50 | 5.46 | 5.52 | 5.46 | 5.49 | 346.0K |
| 15:55 | 5.48 | 5.49 | 5.46 | 5.49 | 200.0K |