8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.29 | 5.29 | 13.0K |
| 09:35 | 5.24 | 5.24 | 5.23 | 5.23 | 25.0K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 9.0K |
| 09:50 | 5.23 | 5.24 | 5.23 | 5.24 | 77.0K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.25 | 10.3K |
| 10:05 | 5.24 | 5.25 | 5.24 | 5.25 | 120.0K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.23 | 17.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 94.0K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.24 | 11.0K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 26.0K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.23 | 7.0K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 7.0K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 40.0K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 43.0K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 27.0K |
| 11:20 | 5.23 | 5.25 | 5.23 | 5.23 | 37.0K |
| 11:35 | 5.22 | 5.23 | 5.21 | 5.21 | 103.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 26.0K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.22 | 161.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 44.0K |
| 13:25 | 5.24 | 5.24 | 5.22 | 5.24 | 27.0K |
| 13:30 | 5.26 | 5.26 | 5.23 | 5.23 | 8.0K |
| 13:35 | 5.26 | 5.26 | 5.23 | 5.23 | 3.0K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 38.0K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 62.0K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.25 | 37.0K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 7.0K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 4.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 80.0K |
| 15:10 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 15:20 | 5.25 | 5.25 | 5.24 | 5.24 | 7.0K |
| 15:25 | 5.24 | 5.24 | 5.22 | 5.22 | 55.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.22 | 100.0K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.21 | 62.0K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 58.0K |
| 15:55 | 5.23 | 5.23 | 5.21 | 5.21 | 91.0K |