8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.21 | 5.22 | 57.0K |
| 09:35 | 5.20 | 5.20 | 5.16 | 5.16 | 36.0K |
| 09:40 | 5.15 | 5.15 | 5.11 | 5.13 | 92.0K |
| 09:45 | 5.14 | 5.19 | 5.14 | 5.19 | 47.2K |
| 09:50 | 5.18 | 5.19 | 5.18 | 5.19 | 8.0K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 18.0K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.16 | 16.7K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.18 | 39.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 16.0K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 4.0K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 34.0K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.19 | 28.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 11:35 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 11:40 | 5.22 | 5.22 | 5.20 | 5.20 | 49.0K |
| 11:45 | 5.22 | 5.22 | 5.20 | 5.21 | 24.0K |
| 11:50 | 5.20 | 5.22 | 5.20 | 5.22 | 4.0K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.21 | 8.0K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.20 | 2.0K |
| 13:15 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.22 | 17.0K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 16.0K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 54.0K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 44.0K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 31.0K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 6.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 92.1K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 20.4K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.26 | 81.0K |
| 15:30 | 5.25 | 5.28 | 5.25 | 5.27 | 69.0K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 131.0K |
| 15:45 | 5.27 | 5.27 | 5.27 | 5.27 | 20.0K |
| 15:50 | 5.28 | 5.28 | 5.27 | 5.28 | 34.0K |
| 15:55 | 5.29 | 5.29 | 5.27 | 5.29 | 343.0K |