8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.11 | 5.15 | 221.0K |
| 09:35 | 5.13 | 5.16 | 5.13 | 5.16 | 77.0K |
| 09:40 | 5.14 | 5.16 | 5.12 | 5.12 | 116.0K |
| 09:45 | 5.11 | 5.14 | 5.11 | 5.13 | 92.0K |
| 09:50 | 5.14 | 5.19 | 5.13 | 5.19 | 196.0K |
| 09:55 | 5.16 | 5.18 | 5.15 | 5.15 | 45.0K |
| 10:00 | 5.14 | 5.15 | 5.14 | 5.15 | 37.0K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 17.0K |
| 10:10 | 5.14 | 5.14 | 5.13 | 5.13 | 25.0K |
| 10:15 | 5.12 | 5.14 | 5.12 | 5.14 | 12.0K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 16.0K |
| 10:25 | 5.15 | 5.15 | 5.14 | 5.15 | 16.0K |
| 10:30 | 5.14 | 5.18 | 5.14 | 5.17 | 220.0K |
| 10:35 | 5.18 | 5.20 | 5.17 | 5.20 | 51.0K |
| 10:40 | 5.19 | 5.21 | 5.19 | 5.21 | 102.0K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 50.0K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 45.0K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 14.0K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.23 | 14.0K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.21 | 55.0K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 9.0K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 26.0K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 25.0K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.20 | 55.0K |
| 11:35 | 5.19 | 5.20 | 5.19 | 5.20 | 22.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 7.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 11:50 | 5.19 | 5.20 | 5.19 | 5.20 | 37.0K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.19 | 12.0K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.17 | 46.0K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 31.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 18.0K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 11.0K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 31.0K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 37.0K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 88.0K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 34.7K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.16 | 10.0K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.17 | 51.0K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.18 | 47.2K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 28.0K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 36.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 31.0K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.17 | 78.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.17 | 42.2K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.17 | 16.0K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 19.0K |
| 15:25 | 5.17 | 5.18 | 5.17 | 5.17 | 17.0K |
| 15:30 | 5.18 | 5.18 | 5.17 | 5.18 | 15.0K |
| 15:35 | 5.17 | 5.19 | 5.17 | 5.18 | 58.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 18.0K |
| 15:45 | 5.19 | 5.20 | 5.17 | 5.18 | 59.0K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.17 | 39.0K |
| 15:55 | 5.18 | 5.18 | 5.15 | 5.18 | 62.0K |