8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.06 | 5.09 | 299.0K |
| 09:35 | 5.08 | 5.09 | 5.06 | 5.07 | 191.0K |
| 09:40 | 5.08 | 5.11 | 5.08 | 5.11 | 197.0K |
| 09:45 | 5.09 | 5.11 | 5.08 | 5.08 | 96.0K |
| 09:55 | 5.07 | 5.09 | 5.06 | 5.09 | 146.0K |
| 10:00 | 5.08 | 5.08 | 5.07 | 5.07 | 98.0K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.08 | 88.0K |
| 10:10 | 5.07 | 5.09 | 5.07 | 5.08 | 78.0K |
| 10:15 | 5.07 | 5.08 | 5.05 | 5.05 | 207.0K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 51.0K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.04 | 226.0K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 12.0K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 83.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 29.0K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.05 | 25.0K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.03 | 93.0K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.02 | 10.0K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.04 | 249.0K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.04 | 48.0K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 32.0K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 10.0K |
| 11:30 | 5.03 | 5.03 | 5.01 | 5.02 | 119.0K |
| 11:45 | 5.03 | 5.03 | 5.02 | 5.02 | 23.0K |
| 11:50 | 5.01 | 5.02 | 5.01 | 5.02 | 19.0K |
| 11:55 | 5.03 | 5.03 | 5.02 | 5.03 | 10.0K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.02 | 48.0K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 13.0K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 66.0K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 9.0K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.06 | 61.0K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.06 | 55.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 19.0K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.07 | 8.0K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.06 | 21.0K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.06 | 15.0K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.07 | 41.0K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.06 | 109.0K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 6.0K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.04 | 48.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 57.0K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.04 | 65.0K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.04 | 30.0K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 16.0K |
| 15:00 | 5.04 | 5.04 | 5.04 | 5.04 | 28.0K |
| 15:05 | 5.06 | 5.08 | 5.04 | 5.07 | 293.0K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 27.0K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 27.0K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.09 | 26.0K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 14.0K |
| 15:30 | 5.08 | 5.08 | 5.07 | 5.07 | 52.0K |
| 15:35 | 5.07 | 5.08 | 5.07 | 5.08 | 16.0K |
| 15:45 | 5.07 | 5.08 | 5.07 | 5.08 | 59.0K |
| 15:50 | 5.08 | 5.08 | 5.06 | 5.06 | 23.0K |
| 15:55 | 5.07 | 5.08 | 5.06 | 5.07 | 313.0K |
| 16:05 | 5.07 | 5.07 | 5.07 | 5.07 | 279.0K |