8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.54 | 5.43 | 5.43 | 182.0K |
| 09:35 | 5.42 | 5.46 | 5.41 | 5.42 | 111.0K |
| 09:40 | 5.44 | 5.48 | 5.42 | 5.46 | 209.0K |
| 09:45 | 5.45 | 5.46 | 5.43 | 5.43 | 76.0K |
| 09:50 | 5.42 | 5.42 | 5.38 | 5.38 | 258.0K |
| 09:55 | 5.39 | 5.40 | 5.38 | 5.38 | 170.0K |
| 10:00 | 5.37 | 5.39 | 5.37 | 5.37 | 126.0K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.40 | 141.0K |
| 10:10 | 5.39 | 5.41 | 5.38 | 5.40 | 108.0K |
| 10:15 | 5.39 | 5.40 | 5.38 | 5.40 | 76.0K |
| 10:20 | 5.39 | 5.40 | 5.38 | 5.39 | 72.0K |
| 10:25 | 5.40 | 5.40 | 5.39 | 5.40 | 114.0K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.39 | 97.0K |
| 10:35 | 5.38 | 5.38 | 5.37 | 5.37 | 118.0K |
| 10:40 | 5.36 | 5.37 | 5.32 | 5.32 | 306.0K |
| 10:45 | 5.31 | 5.34 | 5.30 | 5.32 | 537.0K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.30 | 339.0K |
| 10:55 | 5.31 | 5.31 | 5.29 | 5.29 | 61.0K |
| 11:00 | 5.30 | 5.34 | 5.27 | 5.31 | 196.0K |
| 11:05 | 5.32 | 5.32 | 5.30 | 5.30 | 181.0K |
| 11:10 | 5.32 | 5.32 | 5.29 | 5.29 | 128.0K |
| 11:15 | 5.30 | 5.31 | 5.30 | 5.30 | 75.0K |
| 11:20 | 5.29 | 5.31 | 5.29 | 5.31 | 113.0K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.30 | 96.0K |
| 11:30 | 5.29 | 5.30 | 5.29 | 5.29 | 49.0K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 100.0K |
| 11:40 | 5.27 | 5.27 | 5.27 | 5.27 | 22.0K |
| 11:45 | 5.28 | 5.29 | 5.28 | 5.29 | 28.0K |
| 11:50 | 5.28 | 5.31 | 5.28 | 5.31 | 111.0K |
| 11:55 | 5.30 | 5.30 | 5.29 | 5.30 | 50.0K |
| 13:00 | 5.29 | 5.30 | 5.28 | 5.28 | 78.0K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.28 | 57.0K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 189.0K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 90.0K |
| 13:20 | 5.29 | 5.29 | 5.28 | 5.28 | 70.0K |
| 13:25 | 5.29 | 5.29 | 5.29 | 5.29 | 138.0K |
| 13:30 | 5.28 | 5.28 | 5.28 | 5.28 | 45.0K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.29 | 115.0K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.29 | 184.0K |
| 13:45 | 5.28 | 5.30 | 5.28 | 5.29 | 86.0K |
| 13:50 | 5.30 | 5.30 | 5.28 | 5.29 | 75.0K |
| 13:55 | 5.30 | 5.30 | 5.28 | 5.29 | 71.0K |
| 14:00 | 5.30 | 5.30 | 5.28 | 5.28 | 118.0K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.29 | 24.0K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.28 | 86.0K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.28 | 62.0K |
| 14:20 | 5.29 | 5.29 | 5.29 | 5.29 | 63.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 48.0K |
| 14:30 | 5.31 | 5.31 | 5.31 | 5.31 | 5.0K |
| 14:35 | 5.30 | 5.31 | 5.30 | 5.31 | 36.0K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 102.0K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 14:50 | 5.31 | 5.33 | 5.31 | 5.33 | 146.0K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 2.0K |
| 15:00 | 5.31 | 5.31 | 5.30 | 5.30 | 86.0K |
| 15:05 | 5.29 | 5.29 | 5.29 | 5.29 | 173.0K |
| 15:20 | 5.28 | 5.29 | 5.28 | 5.28 | 17.0K |
| 15:25 | 5.29 | 5.29 | 5.28 | 5.28 | 42.0K |
| 15:30 | 5.29 | 5.29 | 5.28 | 5.29 | 340.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 151.0K |
| 15:40 | 5.29 | 5.30 | 5.29 | 5.30 | 48.0K |
| 15:45 | 5.29 | 5.30 | 5.29 | 5.29 | 66.0K |
| 15:50 | 5.29 | 5.29 | 5.29 | 5.29 | 81.0K |
| 15:55 | 5.28 | 5.30 | 5.28 | 5.30 | 261.0K |