8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.57 | 5.48 | 5.53 | 729.0K |
| 09:35 | 5.54 | 5.56 | 5.54 | 5.56 | 388.0K |
| 09:40 | 5.57 | 5.59 | 5.56 | 5.57 | 484.0K |
| 09:45 | 5.59 | 5.63 | 5.59 | 5.62 | 584.0K |
| 09:50 | 5.61 | 5.62 | 5.61 | 5.61 | 287.0K |
| 09:55 | 5.60 | 5.61 | 5.58 | 5.60 | 223.0K |
| 10:00 | 5.59 | 5.59 | 5.57 | 5.58 | 162.0K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.59 | 115.0K |
| 10:10 | 5.60 | 5.60 | 5.58 | 5.58 | 124.0K |
| 10:15 | 5.57 | 5.57 | 5.53 | 5.53 | 208.0K |
| 10:20 | 5.55 | 5.58 | 5.55 | 5.57 | 294.0K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 216.0K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 26.0K |
| 10:35 | 5.56 | 5.60 | 5.56 | 5.60 | 359.0K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.59 | 626.0K |
| 10:45 | 5.60 | 5.62 | 5.59 | 5.61 | 196.0K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 311.0K |
| 10:55 | 5.64 | 5.64 | 5.64 | 5.64 | 49.0K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 95.0K |
| 11:05 | 5.61 | 5.62 | 5.58 | 5.59 | 136.0K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.60 | 39.0K |
| 11:15 | 5.59 | 5.60 | 5.59 | 5.59 | 55.0K |
| 11:20 | 5.58 | 5.60 | 5.58 | 5.60 | 104.0K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.59 | 43.0K |
| 11:30 | 5.59 | 5.60 | 5.58 | 5.58 | 13.0K |
| 11:35 | 5.59 | 5.59 | 5.59 | 5.59 | 36.0K |
| 11:45 | 5.58 | 5.58 | 5.58 | 5.58 | 49.0K |
| 11:50 | 5.57 | 5.57 | 5.57 | 5.57 | 36.0K |
| 11:55 | 5.58 | 5.58 | 5.57 | 5.57 | 17.0K |
| 13:00 | 5.58 | 5.58 | 5.57 | 5.57 | 53.0K |
| 13:05 | 5.58 | 5.58 | 5.55 | 5.57 | 152.0K |
| 13:10 | 5.56 | 5.58 | 5.56 | 5.58 | 91.0K |
| 13:15 | 5.56 | 5.58 | 5.56 | 5.57 | 95.0K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 28.0K |
| 13:25 | 5.56 | 5.57 | 5.55 | 5.55 | 105.0K |
| 13:35 | 5.54 | 5.56 | 5.54 | 5.55 | 135.0K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.54 | 120.0K |
| 13:45 | 5.53 | 5.54 | 5.53 | 5.54 | 78.0K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 94.0K |
| 13:55 | 5.52 | 5.53 | 5.52 | 5.53 | 40.0K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.54 | 59.0K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.53 | 132.0K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.51 | 101.0K |
| 14:15 | 5.50 | 5.50 | 5.47 | 5.50 | 370.0K |
| 14:20 | 5.49 | 5.49 | 5.46 | 5.46 | 128.0K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 19.0K |
| 14:30 | 5.49 | 5.52 | 5.46 | 5.47 | 371.0K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.45 | 15.0K |
| 14:40 | 5.46 | 5.46 | 5.45 | 5.46 | 32.0K |
| 14:45 | 5.45 | 5.46 | 5.45 | 5.46 | 49.0K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 93.0K |
| 14:55 | 5.48 | 5.48 | 5.47 | 5.48 | 199.0K |
| 15:00 | 5.48 | 5.48 | 5.46 | 5.46 | 86.0K |
| 15:05 | 5.45 | 5.46 | 5.45 | 5.46 | 52.0K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 17.0K |
| 15:15 | 5.47 | 5.47 | 5.46 | 5.47 | 120.0K |
| 15:20 | 5.46 | 5.47 | 5.46 | 5.46 | 34.0K |
| 15:25 | 5.47 | 5.47 | 5.46 | 5.47 | 70.0K |
| 15:30 | 5.48 | 5.48 | 5.47 | 5.47 | 10.0K |
| 15:35 | 5.48 | 5.48 | 5.47 | 5.48 | 73.0K |
| 15:40 | 5.47 | 5.48 | 5.46 | 5.46 | 34.0K |
| 15:45 | 5.48 | 5.48 | 5.46 | 5.46 | 25.0K |
| 15:50 | 5.48 | 5.49 | 5.47 | 5.48 | 70.0K |
| 15:55 | 5.47 | 5.48 | 5.46 | 5.48 | 623.0K |