8.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.29 | 5.21 | 5.23 | 124.0K |
| 09:35 | 5.22 | 5.22 | 5.20 | 5.20 | 4.0K |
| 09:40 | 5.21 | 5.22 | 5.21 | 5.21 | 5.0K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 21.0K |
| 09:50 | 5.24 | 5.25 | 5.24 | 5.25 | 18.0K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 94.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 107.0K |
| 10:10 | 5.26 | 5.26 | 5.25 | 5.25 | 4.0K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 31.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 42.0K |
| 10:35 | 5.24 | 5.26 | 5.24 | 5.24 | 22.0K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.25 | 41.0K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.24 | 13.0K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 87.0K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 61.0K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.24 | 21.0K |
| 11:30 | 5.25 | 5.26 | 5.25 | 5.25 | 33.0K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.25 | 11.0K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 17.0K |
| 11:50 | 5.25 | 5.25 | 5.24 | 5.24 | 25.0K |
| 11:55 | 5.25 | 5.25 | 5.24 | 5.24 | 11.0K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.25 | 84.0K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 23.0K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 4.0K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 17.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.25 | 65.0K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 10.0K |
| 13:50 | 5.24 | 5.24 | 5.24 | 5.24 | 157.0K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 26.0K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.25 | 80.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 35.0K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 41.0K |
| 14:35 | 5.25 | 5.28 | 5.25 | 5.28 | 334.0K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 30.0K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.26 | 54.0K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.29 | 48.0K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.29 | 46.0K |
| 15:00 | 5.27 | 5.29 | 5.27 | 5.29 | 53.0K |
| 15:05 | 5.28 | 5.30 | 5.28 | 5.29 | 115.0K |
| 15:15 | 5.28 | 5.30 | 5.28 | 5.29 | 45.0K |
| 15:20 | 5.30 | 5.30 | 5.29 | 5.30 | 112.0K |
| 15:30 | 5.29 | 5.31 | 5.29 | 5.30 | 179.0K |
| 15:35 | 5.31 | 5.31 | 5.30 | 5.30 | 132.8K |
| 15:40 | 5.29 | 5.30 | 5.29 | 5.30 | 117.0K |
| 15:45 | 5.29 | 5.29 | 5.28 | 5.28 | 30.0K |
| 15:50 | 5.30 | 5.30 | 5.28 | 5.29 | 39.0K |
| 15:55 | 5.28 | 5.29 | 5.26 | 5.29 | 190.0K |