9.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.25 | 5.17 | 5.20 | 117.0K |
| 09:35 | 5.19 | 5.20 | 5.19 | 5.20 | 35.0K |
| 09:40 | 5.21 | 5.21 | 5.19 | 5.21 | 76.0K |
| 09:45 | 5.19 | 5.20 | 5.19 | 5.19 | 24.0K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.22 | 25.0K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 19.0K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.21 | 22.0K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 41.0K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 16.0K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 22.0K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 29.0K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 32.0K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.20 | 26.0K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 12.0K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.21 | 27.0K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.22 | 8.0K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.20 | 116.0K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.19 | 187.0K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 62.0K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 21.0K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 9.0K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 16.0K |
| 11:30 | 5.17 | 5.18 | 5.17 | 5.18 | 56.0K |
| 11:40 | 5.19 | 5.19 | 5.17 | 5.17 | 25.0K |
| 11:45 | 5.19 | 5.19 | 5.17 | 5.18 | 18.0K |
| 11:50 | 5.19 | 5.19 | 5.18 | 5.18 | 36.0K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 25.0K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 17.0K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 29.0K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.19 | 76.0K |
| 13:20 | 5.20 | 5.23 | 5.19 | 5.21 | 350.0K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.21 | 75.0K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 62.0K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 103.0K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.22 | 73.0K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.22 | 67.4K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.24 | 96.0K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.23 | 81.0K |
| 14:00 | 5.22 | 5.24 | 5.21 | 5.21 | 95.0K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 55.0K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.22 | 58.0K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.23 | 82.0K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 106.0K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 50.0K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 48.0K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 58.0K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 147.0K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 60.0K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.21 | 46.0K |
| 15:00 | 5.22 | 5.22 | 5.21 | 5.22 | 175.0K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.21 | 87.0K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 52.0K |
| 15:25 | 5.21 | 5.22 | 5.21 | 5.22 | 166.0K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.21 | 62.0K |
| 15:45 | 5.22 | 5.22 | 5.21 | 5.22 | 163.0K |
| 15:55 | 5.23 | 5.23 | 5.21 | 5.23 | 287.0K |