9.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.16 | 5.16 | 2.0K |
| 09:35 | 5.16 | 5.17 | 5.16 | 5.17 | 21.0K |
| 09:40 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.16 | 28.0K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.17 | 86.0K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.17 | 114.0K |
| 10:00 | 5.16 | 5.16 | 5.12 | 5.12 | 26.0K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.12 | 31.0K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.12 | 118.0K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.12 | 39.0K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.13 | 21.0K |
| 10:25 | 5.11 | 5.13 | 5.11 | 5.13 | 22.0K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 19.0K |
| 10:35 | 5.13 | 5.13 | 5.10 | 5.10 | 215.0K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.12 | 134.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 30.0K |
| 10:55 | 5.12 | 5.14 | 5.12 | 5.14 | 84.0K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 12.0K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.13 | 78.0K |
| 11:10 | 5.12 | 5.13 | 5.10 | 5.10 | 72.0K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.11 | 19.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 57.0K |
| 11:30 | 5.13 | 5.13 | 5.12 | 5.13 | 90.0K |
| 11:55 | 5.12 | 5.13 | 5.11 | 5.11 | 18.0K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.13 | 22.0K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 16.0K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 13:20 | 5.13 | 5.13 | 5.10 | 5.10 | 167.0K |
| 13:30 | 5.08 | 5.12 | 5.08 | 5.12 | 223.0K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 134.0K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 514.0K |
| 13:45 | 5.10 | 5.13 | 5.10 | 5.12 | 196.0K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 39.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.12 | 13.0K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.12 | 45.0K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.11 | 64.0K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.11 | 14.0K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.10 | 15.0K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 50.0K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 17.0K |
| 14:35 | 5.10 | 5.12 | 5.10 | 5.11 | 7.0K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 14:45 | 5.10 | 5.11 | 5.10 | 5.11 | 19.0K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 57.0K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 30.0K |
| 15:15 | 5.12 | 5.13 | 5.12 | 5.13 | 34.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 149.0K |
| 15:30 | 5.14 | 5.14 | 5.14 | 5.14 | 52.0K |
| 15:35 | 5.15 | 5.15 | 5.14 | 5.15 | 49.0K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.13 | 25.0K |
| 15:45 | 5.15 | 5.15 | 5.12 | 5.12 | 17.0K |
| 15:50 | 5.11 | 5.14 | 5.11 | 5.12 | 24.0K |
| 15:55 | 5.13 | 5.15 | 5.11 | 5.15 | 324.0K |