9.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.21 | 5.22 | 290.0K |
| 09:35 | 5.21 | 5.21 | 5.19 | 5.20 | 83.0K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.23 | 182.0K |
| 09:45 | 5.22 | 5.22 | 5.18 | 5.18 | 97.0K |
| 09:50 | 5.17 | 5.19 | 5.17 | 5.18 | 142.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.16 | 160.0K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.14 | 76.0K |
| 10:10 | 5.13 | 5.16 | 5.12 | 5.16 | 257.0K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.15 | 55.0K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.15 | 51.0K |
| 10:25 | 5.14 | 5.16 | 5.13 | 5.15 | 458.0K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.15 | 64.0K |
| 10:35 | 5.14 | 5.18 | 5.14 | 5.17 | 183.0K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 35.0K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.17 | 52.0K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.15 | 69.0K |
| 10:55 | 5.16 | 5.18 | 5.15 | 5.15 | 54.0K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.14 | 73.0K |
| 11:05 | 5.15 | 5.17 | 5.15 | 5.16 | 47.0K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.16 | 96.0K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 51.0K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.16 | 45.0K |
| 11:25 | 5.15 | 5.17 | 5.14 | 5.14 | 32.0K |
| 11:30 | 5.15 | 5.16 | 5.14 | 5.15 | 62.0K |
| 11:35 | 5.14 | 5.15 | 5.13 | 5.14 | 65.0K |
| 11:40 | 5.15 | 5.16 | 5.14 | 5.16 | 31.0K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.16 | 41.0K |
| 11:50 | 5.15 | 5.17 | 5.15 | 5.15 | 31.0K |
| 11:55 | 5.14 | 5.16 | 5.14 | 5.16 | 41.0K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 56.0K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 6.0K |
| 13:10 | 5.14 | 5.16 | 5.12 | 5.12 | 55.0K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.13 | 81.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 50.0K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 69.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 112.0K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.13 | 77.0K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.14 | 81.0K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 89.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 40.0K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 57.0K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.15 | 141.0K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.16 | 76.0K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 85.0K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 84.0K |
| 14:30 | 5.13 | 5.15 | 5.13 | 5.14 | 71.0K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.14 | 45.0K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.14 | 255.0K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 355.0K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 92.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 97.0K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.15 | 13.0K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.12 | 65.0K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.13 | 35.0K |
| 15:15 | 5.14 | 5.14 | 5.12 | 5.14 | 141.0K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.13 | 45.0K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.15 | 116.0K |
| 15:30 | 5.13 | 5.15 | 5.13 | 5.15 | 31.0K |
| 15:35 | 5.13 | 5.15 | 5.13 | 5.14 | 39.0K |
| 15:40 | 5.14 | 5.15 | 5.14 | 5.14 | 48.0K |
| 15:45 | 5.13 | 5.15 | 5.13 | 5.14 | 124.0K |
| 15:50 | 5.15 | 5.15 | 5.14 | 5.14 | 86.0K |
| 15:55 | 5.13 | 5.15 | 5.12 | 5.15 | 522.0K |