最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.94 | 4.94 | 601.4K |
| 09:35 | 4.94 | 4.98 | 4.94 | 4.97 | 468.0K |
| 09:40 | 4.97 | 4.99 | 4.97 | 4.99 | 214.2K |
| 09:45 | 4.98 | 4.99 | 4.97 | 4.98 | 261.8K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.96 | 154.9K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 154.1K |
| 10:00 | 4.96 | 4.97 | 4.96 | 4.96 | 113.4K |
| 10:05 | 4.97 | 4.99 | 4.96 | 4.99 | 312.0K |
| 10:10 | 4.98 | 5.01 | 4.98 | 5.00 | 474.4K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.01 | 282.7K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 215.2K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.02 | 215.6K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 161.2K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 157.5K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 53.8K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 84.6K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 137.6K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 33.4K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 52.9K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 273.2K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 195.9K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 106.3K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 50.0K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 47.9K |
| 13:00 | 5.00 | 5.00 | 4.99 | 4.99 | 81.9K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.99 | 63.9K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 151.7K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 26.6K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 140.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 7.9K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 26.3K |
| 13:35 | 4.98 | 5.00 | 4.98 | 5.00 | 128.2K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 17.9K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.00 | 223.3K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 98.6K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 127.9K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.99 | 34.0K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 119.7K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 27.4K |
| 14:15 | 4.99 | 5.01 | 4.99 | 5.01 | 153.7K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 124.2K |
| 14:25 | 5.00 | 5.00 | 4.99 | 4.99 | 17.5K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 101.6K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 126.4K |
| 14:40 | 4.99 | 5.00 | 4.99 | 4.99 | 121.8K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 127.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 151.7K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.98 | 93.7K |