最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.96 | 5.00 | 744.7K |
| 09:35 | 4.99 | 5.01 | 4.98 | 5.01 | 329.6K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 250.5K |
| 09:45 | 5.01 | 5.04 | 5.01 | 5.02 | 708.4K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 219.7K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.02 | 298.1K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.02 | 97.5K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 116.7K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.02 | 116.1K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.03 | 193.4K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.02 | 251.4K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.02 | 27.0K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.01 | 38.4K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 38.6K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.00 | 199.7K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.02 | 64.2K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.02 | 81.8K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 83.6K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 68.3K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 36.4K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 18.3K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 44.0K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 435.0K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 17.4K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 332.8K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 23.8K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 23.9K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 49.6K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 146.6K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.01 | 102.3K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.02 | 46.4K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 21.3K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 23.7K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.03 | 188.3K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 251.4K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.02 | 389.3K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.02 | 137.3K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 28.6K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 389.5K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.02 | 327.6K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 190.0K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 96.2K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.02 | 252.6K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 172.6K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 159.6K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.03 | 200.8K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 736.3K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 266.3K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 151.1K |