最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.06 | 5.07 | 640.7K |
| 09:35 | 5.07 | 5.09 | 5.07 | 5.08 | 363.7K |
| 09:40 | 5.08 | 5.08 | 5.06 | 5.07 | 436.9K |
| 09:45 | 5.07 | 5.07 | 5.05 | 5.05 | 375.3K |
| 09:50 | 5.05 | 5.05 | 5.03 | 5.04 | 1,007.0K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 494.2K |
| 10:00 | 5.02 | 5.03 | 5.02 | 5.03 | 415.6K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.01 | 413.8K |
| 10:10 | 5.01 | 5.03 | 5.01 | 5.02 | 345.4K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 89.9K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.03 | 191.0K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 313.9K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 70.7K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.02 | 239.5K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 47.3K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.02 | 37.8K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 40.0K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.02 | 383.3K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 206.9K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 123.0K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.01 | 98.2K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 118.7K |
| 11:20 | 5.01 | 5.03 | 5.01 | 5.03 | 386.3K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 83.0K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 216.3K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 219.3K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.05 | 410.3K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 182.6K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 179.0K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 74.3K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.01 | 235.7K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 101.4K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 555.5K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.03 | 87.1K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 58.9K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.02 | 325.9K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.03 | 178.3K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 131.6K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 68.6K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 375.8K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 215.5K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 378.1K |
| 14:30 | 5.04 | 5.04 | 5.02 | 5.03 | 157.6K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 53.2K |
| 14:40 | 5.03 | 5.04 | 5.02 | 5.03 | 244.0K |
| 14:45 | 5.04 | 5.04 | 5.02 | 5.03 | 147.5K |
| 14:50 | 5.04 | 5.04 | 5.02 | 5.04 | 468.9K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 174.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 37.1K |