最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.15 | 5.15 | 515.2K |
| 09:35 | 5.15 | 5.17 | 5.15 | 5.15 | 546.0K |
| 09:40 | 5.16 | 5.17 | 5.15 | 5.16 | 495.9K |
| 09:45 | 5.15 | 5.16 | 5.15 | 5.16 | 297.3K |
| 09:50 | 5.15 | 5.16 | 5.15 | 5.15 | 376.3K |
| 09:55 | 5.15 | 5.16 | 5.15 | 5.15 | 395.2K |
| 10:00 | 5.15 | 5.16 | 5.15 | 5.16 | 348.1K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.15 | 126.5K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 503.3K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.15 | 956.8K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 452.2K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.15 | 132.8K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.14 | 278.2K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.14 | 501.5K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 181.6K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 68.8K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 46.4K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 143.1K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.15 | 107.9K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.16 | 158.8K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 143.1K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.15 | 44.4K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 58.1K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.15 | 233.8K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 587.3K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.14 | 357.0K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.14 | 91.7K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 133.8K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.13 | 1,102.2K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.13 | 1,057.4K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.13 | 418.7K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 170.9K |
| 13:40 | 5.13 | 5.13 | 5.11 | 5.12 | 510.6K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 750.9K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 248.9K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 196.8K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 591.3K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.09 | 740.0K |
| 14:10 | 5.09 | 5.09 | 5.07 | 5.08 | 683.4K |
| 14:15 | 5.09 | 5.10 | 5.07 | 5.08 | 465.8K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.08 | 327.2K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 363.8K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.08 | 162.8K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.07 | 495.3K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 544.7K |
| 14:45 | 5.06 | 5.08 | 5.06 | 5.07 | 559.3K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.07 | 437.4K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.07 | 350.0K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |