最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.24 | 5.25 | 448.6K |
| 09:35 | 5.25 | 5.26 | 5.23 | 5.23 | 294.1K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.22 | 776.1K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.22 | 472.9K |
| 09:50 | 5.22 | 5.23 | 5.22 | 5.22 | 208.4K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.23 | 251.3K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.22 | 524.7K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.22 | 220.5K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 184.3K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 610.6K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.19 | 392.3K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 324.5K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 346.7K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 207.4K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.21 | 98.8K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.20 | 255.6K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 26.7K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 44.4K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.20 | 80.6K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 35.3K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 57.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.21 | 476.1K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.21 | 55.1K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 259.1K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 8.2K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.21 | 168.6K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 198.0K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 63.7K |
| 13:15 | 5.22 | 5.22 | 5.20 | 5.21 | 181.9K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.21 | 88.5K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.20 | 49.8K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.20 | 319.9K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 62.7K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.21 | 48.3K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 30.0K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.22 | 198.1K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.22 | 169.6K |
| 14:00 | 5.22 | 5.22 | 5.20 | 5.21 | 218.3K |
| 14:05 | 5.20 | 5.22 | 5.20 | 5.22 | 65.7K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 184.7K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 40.4K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.21 | 58.4K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 150.4K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 30.6K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.21 | 149.7K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 125.4K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.21 | 347.2K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 229.4K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.21 | 149.3K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |