最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.26 | 5.28 | 1,037.9K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.26 | 665.9K |
| 09:40 | 5.26 | 5.28 | 5.26 | 5.27 | 251.2K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.28 | 331.7K |
| 09:50 | 5.28 | 5.29 | 5.28 | 5.28 | 229.1K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.28 | 265.2K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 182.9K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.28 | 310.3K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 153.1K |
| 10:15 | 5.26 | 5.27 | 5.25 | 5.25 | 601.2K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 265.4K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 560.3K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 169.9K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.24 | 707.8K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.23 | 231.9K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.24 | 208.4K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 99.5K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.23 | 203.5K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.25 | 82.3K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 84.4K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 54.8K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.26 | 139.3K |
| 11:20 | 5.26 | 5.26 | 5.25 | 5.25 | 81.2K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.25 | 295.5K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 341.7K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 70.9K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 98.2K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 24.8K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 26.7K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 94.3K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.25 | 125.8K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 191.7K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 57.3K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 201.9K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 337.7K |
| 13:55 | 5.25 | 5.27 | 5.25 | 5.26 | 222.2K |
| 14:00 | 5.26 | 5.28 | 5.26 | 5.28 | 82.1K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 220.0K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.27 | 84.2K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.27 | 116.8K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.28 | 80.0K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.27 | 37.0K |
| 14:30 | 5.28 | 5.28 | 5.26 | 5.27 | 251.9K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.27 | 168.9K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 168.7K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 115.4K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 265.9K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 111.9K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |