最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.18 | 5.19 | 390.3K |
| 09:35 | 5.19 | 5.21 | 5.18 | 5.19 | 201.5K |
| 09:40 | 5.19 | 5.19 | 5.15 | 5.15 | 991.2K |
| 09:45 | 5.15 | 5.19 | 5.15 | 5.17 | 489.6K |
| 09:50 | 5.17 | 5.20 | 5.17 | 5.20 | 400.6K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 172.4K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.21 | 163.5K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 79.1K |
| 10:10 | 5.21 | 5.21 | 5.20 | 5.21 | 152.5K |
| 10:15 | 5.21 | 5.22 | 5.19 | 5.19 | 436.3K |
| 10:20 | 5.19 | 5.22 | 5.19 | 5.21 | 231.4K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.20 | 110.9K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 178.7K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.22 | 136.1K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.20 | 210.3K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.19 | 188.1K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.19 | 71.9K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 108.3K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 52.4K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.20 | 66.5K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.18 | 309.7K |
| 11:15 | 5.18 | 5.19 | 5.18 | 5.18 | 28.1K |
| 11:20 | 5.18 | 5.20 | 5.18 | 5.19 | 121.5K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.18 | 328.0K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.19 | 155.9K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.19 | 110.5K |
| 13:10 | 5.20 | 5.20 | 5.18 | 5.19 | 192.3K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.20 | 50.1K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.20 | 42.9K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 111.9K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 48.7K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 261.7K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.20 | 322.6K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 50.4K |
| 13:50 | 5.20 | 5.22 | 5.20 | 5.22 | 157.1K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 124.9K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.21 | 94.7K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.21 | 139.2K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 93.8K |
| 14:15 | 5.22 | 5.22 | 5.20 | 5.22 | 419.1K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.22 | 349.1K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.22 | 155.8K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.22 | 156.7K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 366.7K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 244.6K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 334.3K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 363.3K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 242.4K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 139.0K |