最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.14 | 5.15 | 635.0K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.15 | 540.8K |
| 09:40 | 5.16 | 5.17 | 5.15 | 5.15 | 637.3K |
| 09:45 | 5.16 | 5.19 | 5.15 | 5.19 | 837.4K |
| 09:50 | 5.19 | 5.20 | 5.18 | 5.20 | 427.7K |
| 09:55 | 5.19 | 5.23 | 5.19 | 5.22 | 741.8K |
| 10:00 | 5.21 | 5.23 | 5.21 | 5.23 | 438.8K |
| 10:05 | 5.22 | 5.24 | 5.20 | 5.21 | 446.0K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.21 | 380.5K |
| 10:15 | 5.21 | 5.23 | 5.21 | 5.22 | 162.7K |
| 10:20 | 5.23 | 5.23 | 5.21 | 5.23 | 184.8K |
| 10:25 | 5.22 | 5.24 | 5.22 | 5.23 | 405.6K |
| 10:30 | 5.23 | 5.26 | 5.23 | 5.23 | 843.3K |
| 10:35 | 5.23 | 5.24 | 5.21 | 5.22 | 340.1K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 276.9K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.22 | 209.4K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.21 | 340.5K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.22 | 102.3K |
| 11:00 | 5.22 | 5.24 | 5.22 | 5.23 | 380.4K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.24 | 225.8K |
| 11:10 | 5.24 | 5.24 | 5.22 | 5.23 | 210.8K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 57.7K |
| 11:20 | 5.23 | 5.23 | 5.20 | 5.21 | 176.5K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.21 | 397.3K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.22 | 182.9K |
| 13:05 | 5.21 | 5.24 | 5.21 | 5.23 | 267.4K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 427.0K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 195.8K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 120.5K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.23 | 110.6K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.22 | 224.1K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 88.9K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.23 | 158.2K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.22 | 187.0K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 108.4K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 195.9K |
| 14:00 | 5.23 | 5.23 | 5.21 | 5.22 | 159.7K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.22 | 252.7K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 278.8K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 259.0K |
| 14:20 | 5.19 | 5.20 | 5.17 | 5.19 | 435.7K |
| 14:25 | 5.20 | 5.20 | 5.17 | 5.20 | 322.1K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.17 | 249.2K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.18 | 245.1K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.20 | 328.6K |
| 14:45 | 5.19 | 5.22 | 5.18 | 5.21 | 438.9K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.20 | 369.0K |
| 14:55 | 5.20 | 5.22 | 5.19 | 5.22 | 213.7K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |