最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.30 | 5.26 | 5.28 | 590.8K |
| 09:35 | 5.28 | 5.30 | 5.28 | 5.29 | 387.3K |
| 09:40 | 5.29 | 5.30 | 5.28 | 5.28 | 291.3K |
| 09:45 | 5.28 | 5.29 | 5.25 | 5.26 | 514.0K |
| 09:50 | 5.26 | 5.26 | 5.24 | 5.24 | 558.2K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.22 | 441.0K |
| 10:00 | 5.23 | 5.24 | 5.22 | 5.23 | 126.6K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 161.5K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.21 | 474.0K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.20 | 416.7K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.21 | 143.7K |
| 10:25 | 5.22 | 5.22 | 5.19 | 5.20 | 1,376.9K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.18 | 608.3K |
| 10:35 | 5.18 | 5.21 | 5.18 | 5.21 | 277.8K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 113.2K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.22 | 139.1K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 111.9K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.22 | 228.6K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.21 | 14.3K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 20.2K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 226.2K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.21 | 95.1K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 77.0K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 88.1K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.19 | 369.4K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 71.6K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.20 | 220.8K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.20 | 193.3K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 87.9K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 187.5K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.19 | 134.8K |
| 13:35 | 5.20 | 5.20 | 5.18 | 5.19 | 152.0K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.20 | 229.8K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.19 | 254.0K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 361.5K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 232.6K |
| 14:00 | 5.20 | 5.20 | 5.18 | 5.19 | 193.1K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 169.8K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 338.2K |
| 14:15 | 5.20 | 5.20 | 5.17 | 5.18 | 559.2K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.17 | 115.3K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.16 | 482.9K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 378.4K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.15 | 493.5K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 579.8K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.13 | 434.9K |
| 14:50 | 5.13 | 5.15 | 5.13 | 5.15 | 706.1K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.14 | 251.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |