最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.39 | 5.33 | 5.38 | 1,454.8K |
| 09:35 | 5.37 | 5.39 | 5.36 | 5.36 | 584.3K |
| 09:40 | 5.36 | 5.37 | 5.35 | 5.35 | 436.4K |
| 09:45 | 5.36 | 5.36 | 5.34 | 5.35 | 662.9K |
| 09:50 | 5.35 | 5.35 | 5.33 | 5.34 | 553.1K |
| 09:55 | 5.34 | 5.34 | 5.32 | 5.33 | 482.5K |
| 10:00 | 5.32 | 5.33 | 5.30 | 5.30 | 1,030.7K |
| 10:05 | 5.30 | 5.31 | 5.30 | 5.30 | 440.5K |
| 10:10 | 5.31 | 5.32 | 5.29 | 5.29 | 656.8K |
| 10:15 | 5.29 | 5.30 | 5.28 | 5.28 | 559.6K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 297.8K |
| 10:25 | 5.29 | 5.31 | 5.28 | 5.30 | 528.5K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.32 | 310.1K |
| 10:35 | 5.32 | 5.32 | 5.31 | 5.31 | 104.2K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.31 | 271.2K |
| 10:45 | 5.31 | 5.33 | 5.31 | 5.33 | 325.2K |
| 10:50 | 5.32 | 5.33 | 5.31 | 5.31 | 101.7K |
| 10:55 | 5.31 | 5.32 | 5.31 | 5.31 | 56.2K |
| 11:00 | 5.31 | 5.32 | 5.30 | 5.30 | 359.6K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.29 | 509.6K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.29 | 360.8K |
| 11:15 | 5.29 | 5.30 | 5.27 | 5.27 | 536.0K |
| 11:20 | 5.28 | 5.28 | 5.26 | 5.27 | 398.8K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.26 | 225.1K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.27 | 563.9K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.26 | 186.3K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 286.1K |
| 13:15 | 5.26 | 5.27 | 5.24 | 5.25 | 550.1K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 643.8K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.21 | 744.7K |
| 13:30 | 5.21 | 5.23 | 5.19 | 5.19 | 673.6K |
| 13:35 | 5.20 | 5.23 | 5.20 | 5.21 | 580.6K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.23 | 361.1K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.25 | 290.7K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 259.6K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.26 | 175.5K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 175.9K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.26 | 94.3K |
| 14:10 | 5.27 | 5.29 | 5.26 | 5.28 | 389.0K |
| 14:15 | 5.28 | 5.30 | 5.28 | 5.28 | 404.6K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.27 | 155.7K |
| 14:25 | 5.27 | 5.29 | 5.27 | 5.28 | 125.7K |
| 14:30 | 5.29 | 5.29 | 5.27 | 5.28 | 145.4K |
| 14:35 | 5.28 | 5.30 | 5.28 | 5.30 | 222.9K |
| 14:40 | 5.30 | 5.31 | 5.29 | 5.30 | 273.1K |
| 14:45 | 5.30 | 5.32 | 5.30 | 5.32 | 265.7K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.30 | 349.9K |
| 14:55 | 5.30 | 5.32 | 5.30 | 5.32 | 330.2K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 124.4K |