最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.40 | 5.42 | 1,678.8K |
| 09:35 | 5.42 | 5.44 | 5.42 | 5.43 | 340.4K |
| 09:40 | 5.43 | 5.44 | 5.42 | 5.43 | 302.1K |
| 09:45 | 5.42 | 5.43 | 5.41 | 5.42 | 326.5K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.43 | 337.0K |
| 09:55 | 5.43 | 5.43 | 5.42 | 5.43 | 84.3K |
| 10:00 | 5.43 | 5.43 | 5.41 | 5.41 | 172.0K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.42 | 738.1K |
| 10:10 | 5.41 | 5.42 | 5.41 | 5.41 | 198.5K |
| 10:15 | 5.42 | 5.42 | 5.41 | 5.42 | 117.4K |
| 10:20 | 5.42 | 5.42 | 5.41 | 5.41 | 230.1K |
| 10:25 | 5.41 | 5.41 | 5.40 | 5.40 | 86.1K |
| 10:30 | 5.41 | 5.43 | 5.40 | 5.42 | 881.4K |
| 10:35 | 5.43 | 5.43 | 5.41 | 5.41 | 190.1K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.42 | 143.5K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.43 | 95.4K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 84.0K |
| 10:55 | 5.43 | 5.43 | 5.41 | 5.42 | 204.8K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.42 | 115.3K |
| 11:05 | 5.42 | 5.42 | 5.41 | 5.41 | 41.6K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 60.8K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 157.8K |
| 11:20 | 5.41 | 5.43 | 5.41 | 5.43 | 151.9K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 65.0K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 145.6K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.43 | 190.0K |
| 13:10 | 5.43 | 5.43 | 5.42 | 5.42 | 44.2K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.42 | 138.2K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.42 | 114.5K |
| 13:25 | 5.41 | 5.42 | 5.41 | 5.41 | 44.5K |
| 13:30 | 5.41 | 5.43 | 5.41 | 5.42 | 237.4K |
| 13:35 | 5.42 | 5.43 | 5.41 | 5.42 | 119.4K |
| 13:40 | 5.42 | 5.43 | 5.42 | 5.43 | 70.4K |
| 13:45 | 5.42 | 5.43 | 5.42 | 5.42 | 31.3K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 215.3K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.42 | 185.2K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.43 | 30.4K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.42 | 31.7K |
| 14:10 | 5.42 | 5.43 | 5.42 | 5.42 | 253.2K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 33.6K |
| 14:20 | 5.43 | 5.43 | 5.42 | 5.42 | 225.8K |
| 14:25 | 5.43 | 5.44 | 5.43 | 5.44 | 359.6K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.43 | 86.7K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.43 | 64.2K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.43 | 164.8K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 366.7K |
| 14:50 | 5.44 | 5.44 | 5.42 | 5.44 | 346.3K |
| 14:55 | 5.43 | 5.44 | 5.43 | 5.44 | 211.0K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |