最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.18 | 5.21 | 596.0K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.21 | 242.8K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.22 | 342.6K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.22 | 250.9K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 233.5K |
| 09:55 | 5.23 | 5.23 | 5.22 | 5.22 | 114.2K |
| 10:00 | 5.22 | 5.24 | 5.22 | 5.24 | 453.9K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.25 | 451.2K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.25 | 248.1K |
| 10:15 | 5.25 | 5.25 | 5.23 | 5.23 | 181.0K |
| 10:20 | 5.24 | 5.24 | 5.22 | 5.23 | 166.1K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.22 | 301.2K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 69.4K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 99.4K |
| 10:40 | 5.22 | 5.23 | 5.21 | 5.22 | 139.7K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.21 | 118.3K |
| 10:50 | 5.21 | 5.23 | 5.21 | 5.23 | 168.8K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.23 | 29.5K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.23 | 93.6K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 47.4K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 37.2K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 78.1K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 169.6K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.22 | 107.9K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.22 | 434.3K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 16.1K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.22 | 51.8K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.21 | 552.7K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 162.0K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 62.8K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.21 | 65.8K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 17.8K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.21 | 618.0K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.20 | 36.7K |
| 13:50 | 5.21 | 5.21 | 5.20 | 5.20 | 50.3K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 80.6K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 206.6K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 112.2K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.22 | 294.5K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.23 | 89.8K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.23 | 43.4K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 45.3K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 128.0K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.24 | 393.7K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 265.2K |
| 14:45 | 5.24 | 5.24 | 5.22 | 5.24 | 465.8K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.24 | 161.6K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 119.6K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |