最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.21 | 5.17 | 5.19 | 1,380.4K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.22 | 1,382.9K |
| 09:40 | 5.22 | 5.24 | 5.21 | 5.24 | 1,291.8K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.24 | 1,000.3K |
| 09:50 | 5.24 | 5.24 | 5.21 | 5.21 | 504.4K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.21 | 271.1K |
| 10:00 | 5.22 | 5.24 | 5.21 | 5.24 | 1,256.3K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 399.7K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.23 | 628.4K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.23 | 222.2K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.23 | 431.4K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 319.6K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 151.2K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 182.5K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.23 | 373.9K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.22 | 379.6K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.22 | 108.2K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.23 | 277.2K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.22 | 244.4K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 194.9K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 128.5K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.21 | 164.5K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 68.6K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 239.7K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.23 | 176.0K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 117.5K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 357.1K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.23 | 462.4K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 110.1K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.22 | 58.8K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 134.5K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 72.1K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 321.9K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 299.7K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 251.5K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 233.3K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 1,029.6K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.22 | 320.1K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 197.9K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 288.2K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 161.8K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 353.6K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.23 | 222.9K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 146.5K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 711.3K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.22 | 345.7K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 746.7K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.21 | 243.1K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 175.3K |