最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.04 | 5.02 | 5.04 | 490.6K |
| 09:35 | 5.04 | 5.04 | 5.02 | 5.03 | 340.4K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.01 | 415.7K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 259.4K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.03 | 192.6K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 325.6K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.02 | 424.1K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.03 | 166.2K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.02 | 128.0K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.02 | 137.0K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.02 | 314.3K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 126.0K |
| 10:30 | 5.01 | 5.03 | 5.01 | 5.01 | 226.2K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.01 | 62.7K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 125.2K |
| 10:45 | 5.01 | 5.02 | 4.99 | 4.99 | 740.6K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 117.5K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 171.8K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 104.9K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 148.7K |
| 11:10 | 4.99 | 5.01 | 4.99 | 4.99 | 93.7K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 57.1K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 191.2K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 170.7K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 6.2K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.00 | 371.8K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 64.7K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.00 | 99.0K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.01 | 88.1K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 333.4K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 276.3K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 96.4K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 142.0K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 106.5K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 72.3K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 307.6K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.01 | 67.8K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 54.6K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 43.0K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 106.8K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 136.3K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 74.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 121.7K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 31.9K |
| 14:35 | 5.00 | 5.02 | 5.00 | 5.02 | 503.3K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 184.4K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 233.3K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 202.8K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 93.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |