最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.99 | 4.95 | 4.98 | 459.8K |
| 09:35 | 4.98 | 4.99 | 4.98 | 4.99 | 275.5K |
| 09:40 | 4.99 | 5.02 | 4.98 | 5.02 | 884.8K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.03 | 545.9K |
| 09:50 | 5.02 | 5.05 | 5.02 | 5.04 | 760.7K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.03 | 393.9K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.04 | 303.7K |
| 10:05 | 5.03 | 5.03 | 5.02 | 5.02 | 96.6K |
| 10:10 | 5.02 | 5.03 | 5.02 | 5.02 | 119.6K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 221.9K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 134.5K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.02 | 186.2K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 185.9K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 263.1K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 120.9K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 135.7K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.01 | 131.4K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.02 | 154.5K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 137.4K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 108.4K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 98.0K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 116.1K |
| 11:20 | 5.01 | 5.01 | 4.99 | 4.99 | 238.3K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 122.3K |
| 13:00 | 4.99 | 5.01 | 4.99 | 5.00 | 255.1K |
| 13:05 | 4.99 | 5.01 | 4.99 | 5.00 | 81.4K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 101.6K |
| 13:15 | 5.00 | 5.01 | 4.99 | 5.01 | 155.6K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 44.2K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 97.2K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 96.9K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 283.6K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.00 | 170.6K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 103.0K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 148.9K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 144.0K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 199.9K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 35.2K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 182.7K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 143.6K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 123.6K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 56.0K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.00 | 114.2K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.01 | 58.5K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 78.3K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 272.5K |
| 14:50 | 5.00 | 5.02 | 5.00 | 5.01 | 441.0K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 68.9K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 41.1K |