最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.09 | 5.10 | 387.7K |
| 09:35 | 5.09 | 5.09 | 5.08 | 5.09 | 680.8K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.08 | 257.3K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.09 | 135.6K |
| 09:50 | 5.09 | 5.10 | 5.07 | 5.07 | 273.5K |
| 09:55 | 5.07 | 5.08 | 5.06 | 5.06 | 416.7K |
| 10:00 | 5.06 | 5.06 | 5.03 | 5.03 | 935.1K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.03 | 474.4K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 439.4K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.02 | 512.8K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.02 | 434.0K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.02 | 239.8K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 126.6K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.02 | 370.0K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 284.8K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 111.8K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 191.7K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.01 | 61.4K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 53.4K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 48.8K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 49.9K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.01 | 208.3K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 180.7K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 42.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.00 | 268.9K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 80.8K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 274.0K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 43.9K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 17.4K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 173.6K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 112.8K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 119.3K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.01 | 222.9K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.03 | 248.4K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 46.9K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 56.5K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.03 | 145.5K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 13.5K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 55.4K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.03 | 38.3K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.02 | 24.9K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 77.5K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 148.5K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 65.0K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 127.5K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 134.5K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.02 | 288.4K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 104.1K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |