最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.12 | 5.14 | 737.1K |
| 09:35 | 5.14 | 5.16 | 5.13 | 5.15 | 812.7K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.16 | 286.6K |
| 09:45 | 5.16 | 5.16 | 5.15 | 5.15 | 291.7K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.16 | 700.9K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.17 | 437.9K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.15 | 191.2K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.15 | 25.5K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 353.6K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.15 | 207.9K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.16 | 918.5K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 720.3K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.16 | 250.5K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 190.1K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.16 | 79.7K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 355.6K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.15 | 166.7K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 96.4K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.14 | 10.6K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 116.6K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 57.6K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 277.0K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 91.3K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 72.7K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.15 | 122.2K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 180.2K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 154.5K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 257.8K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 81.6K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 391.6K |
| 13:30 | 5.14 | 5.16 | 5.14 | 5.16 | 128.0K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 287.6K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 43.8K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 69.5K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.15 | 114.6K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 100.8K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 96.9K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 412.0K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.14 | 33.1K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 57.0K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 78.6K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 106.0K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 119.2K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 185.5K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 122.4K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 511.9K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 456.2K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 283.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |