最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.21 | 5.22 | 1,191.1K |
| 09:35 | 5.22 | 5.22 | 5.20 | 5.20 | 539.0K |
| 09:40 | 5.21 | 5.23 | 5.20 | 5.23 | 572.2K |
| 09:45 | 5.22 | 5.23 | 5.22 | 5.23 | 354.3K |
| 09:50 | 5.23 | 5.23 | 5.21 | 5.21 | 443.0K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 538.7K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.21 | 489.0K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.21 | 333.8K |
| 10:10 | 5.21 | 5.22 | 5.21 | 5.22 | 181.3K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.21 | 130.1K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.20 | 314.2K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.19 | 304.4K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.20 | 169.0K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 33.6K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 439.3K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.18 | 246.8K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.18 | 233.0K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.18 | 119.9K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 131.5K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 159.0K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 106.1K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.18 | 67.5K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 542.5K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 313.8K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 106.3K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.17 | 216.0K |
| 13:10 | 5.18 | 5.18 | 5.16 | 5.17 | 276.9K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.17 | 336.8K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 239.9K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 277.2K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.17 | 155.8K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 62.0K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 115.9K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 662.0K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.15 | 250.0K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 581.2K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.16 | 341.8K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.17 | 230.7K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 171.3K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.17 | 196.6K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.16 | 198.3K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 242.6K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 86.1K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.16 | 248.3K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.17 | 330.0K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 283.4K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 549.2K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 275.6K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |