最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.16 | 5.17 | 1,268.1K |
| 09:35 | 5.18 | 5.20 | 5.18 | 5.20 | 582.5K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.19 | 1,045.1K |
| 09:45 | 5.19 | 5.19 | 5.17 | 5.17 | 619.7K |
| 09:50 | 5.18 | 5.20 | 5.17 | 5.19 | 409.2K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.19 | 419.8K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.19 | 562.8K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.18 | 535.1K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.19 | 197.7K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.18 | 365.5K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.19 | 185.4K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 407.2K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.18 | 133.9K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.17 | 94.5K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.17 | 419.2K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.17 | 242.1K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 321.8K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 211.2K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 156.8K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.17 | 386.9K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 188.1K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 83.0K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 36.8K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 323.2K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.17 | 385.2K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 57.5K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.17 | 118.9K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 150.7K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 217.7K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 215.9K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.18 | 105.5K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 113.2K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.18 | 86.4K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 136.7K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 253.7K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.19 | 111.5K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 630.2K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 183.7K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 100.6K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 122.8K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 40.4K |
| 14:25 | 5.18 | 5.20 | 5.18 | 5.20 | 389.3K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.20 | 132.6K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.18 | 557.3K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 190.3K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 508.6K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 582.8K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 228.7K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |