最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.16 | 5.11 | 5.15 | 1,144.4K |
| 09:35 | 5.14 | 5.16 | 5.12 | 5.12 | 968.3K |
| 09:40 | 5.13 | 5.13 | 5.11 | 5.13 | 825.4K |
| 09:45 | 5.14 | 5.15 | 5.13 | 5.15 | 262.0K |
| 09:50 | 5.14 | 5.15 | 5.13 | 5.14 | 283.1K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.15 | 433.7K |
| 10:00 | 5.15 | 5.17 | 5.15 | 5.17 | 396.6K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.16 | 288.5K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.15 | 298.8K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.14 | 239.3K |
| 10:20 | 5.14 | 5.17 | 5.14 | 5.16 | 501.5K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 111.5K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.17 | 299.5K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 149.9K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.15 | 175.3K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.15 | 79.2K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 133.2K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.15 | 190.3K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 209.9K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 166.2K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 177.7K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 37.5K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 111.3K |
| 11:25 | 5.16 | 5.16 | 5.13 | 5.14 | 499.8K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.14 | 166.1K |
| 13:05 | 5.13 | 5.14 | 5.13 | 5.14 | 46.1K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 296.9K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 135.2K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 83.7K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 53.5K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.13 | 202.4K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.13 | 27.0K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 175.9K |
| 13:45 | 5.14 | 5.14 | 5.12 | 5.12 | 222.0K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 122.8K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 288.4K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.11 | 413.5K |
| 14:05 | 5.11 | 5.11 | 5.09 | 5.09 | 795.9K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.11 | 601.2K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.10 | 256.1K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.10 | 140.3K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.09 | 470.1K |
| 14:30 | 5.10 | 5.10 | 5.08 | 5.08 | 486.5K |
| 14:35 | 5.08 | 5.10 | 5.08 | 5.09 | 300.0K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.09 | 287.7K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.08 | 703.2K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.07 | 812.9K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 229.3K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 105.3K |