最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.22 | 5.22 | 1,706.4K |
| 09:35 | 5.21 | 5.22 | 5.20 | 5.21 | 1,864.7K |
| 09:40 | 5.21 | 5.24 | 5.20 | 5.23 | 789.2K |
| 09:45 | 5.23 | 5.25 | 5.23 | 5.23 | 333.7K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.23 | 655.4K |
| 09:55 | 5.22 | 5.23 | 5.22 | 5.23 | 401.4K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.22 | 291.4K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 303.6K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.20 | 607.0K |
| 10:15 | 5.21 | 5.21 | 5.18 | 5.18 | 1,389.8K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 847.9K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 318.7K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.20 | 352.6K |
| 10:35 | 5.20 | 5.20 | 5.17 | 5.18 | 982.4K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.17 | 496.0K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 691.0K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 1,180.3K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 341.8K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 591.2K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 607.6K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 268.7K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 236.7K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 230.3K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 247.7K |
| 13:00 | 5.16 | 5.19 | 5.16 | 5.19 | 629.2K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.18 | 322.3K |
| 13:10 | 5.19 | 5.19 | 5.17 | 5.18 | 110.7K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 96.8K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.16 | 247.3K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 30.6K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 104.0K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.18 | 121.3K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 340.0K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.17 | 116.6K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 246.0K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 60.4K |
| 14:00 | 5.18 | 5.18 | 5.16 | 5.16 | 268.6K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 139.8K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 57.3K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 204.5K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.16 | 169.3K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 167.2K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 302.7K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 393.1K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 685.7K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 656.2K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 727.9K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 279.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |