最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.25 | 1,254.5K |
| 09:35 | 5.25 | 5.29 | 5.23 | 5.27 | 1,351.6K |
| 09:40 | 5.26 | 5.26 | 5.24 | 5.24 | 779.2K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.23 | 714.2K |
| 09:50 | 5.24 | 5.24 | 5.21 | 5.22 | 550.4K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.24 | 464.9K |
| 10:00 | 5.23 | 5.24 | 5.23 | 5.24 | 307.8K |
| 10:05 | 5.23 | 5.25 | 5.23 | 5.24 | 476.2K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 240.3K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.25 | 393.1K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.24 | 606.3K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 311.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.24 | 726.9K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.24 | 388.3K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 243.3K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.24 | 228.6K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 95.6K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 222.8K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 288.6K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.25 | 214.1K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 96.1K |
| 11:15 | 5.25 | 5.28 | 5.25 | 5.26 | 842.8K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 208.6K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.25 | 137.4K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.23 | 326.1K |
| 13:05 | 5.23 | 5.25 | 5.23 | 5.25 | 184.0K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 156.1K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 80.2K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.24 | 367.0K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 403.2K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 109.2K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 273.9K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 103.5K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.26 | 63.8K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.26 | 97.7K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.25 | 361.7K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 122.8K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 88.7K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 53.9K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 128.6K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 164.5K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 120.9K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 215.7K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 147.5K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 460.5K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.24 | 576.7K |
| 14:50 | 5.24 | 5.26 | 5.24 | 5.26 | 312.7K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 220.1K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |