最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.16 | 5.22 | 2,359.8K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.23 | 865.0K |
| 09:40 | 5.22 | 5.26 | 5.22 | 5.26 | 2,574.4K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.25 | 1,103.0K |
| 09:50 | 5.25 | 5.32 | 5.25 | 5.29 | 4,130.2K |
| 09:55 | 5.29 | 5.30 | 5.28 | 5.30 | 1,492.9K |
| 10:00 | 5.30 | 5.32 | 5.28 | 5.29 | 1,383.9K |
| 10:05 | 5.29 | 5.31 | 5.28 | 5.29 | 615.5K |
| 10:10 | 5.29 | 5.29 | 5.27 | 5.27 | 306.0K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 281.2K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 303.2K |
| 10:25 | 5.28 | 5.28 | 5.25 | 5.26 | 404.2K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.25 | 431.5K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 249.6K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.24 | 262.0K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 347.2K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.23 | 104.7K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 134.6K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 176.4K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 211.9K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 112.8K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 262.7K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 246.7K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 188.1K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 363.5K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.22 | 201.7K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.23 | 247.4K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.22 | 166.2K |
| 13:20 | 5.22 | 5.25 | 5.22 | 5.24 | 244.3K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.25 | 453.9K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 93.8K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 317.7K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 82.8K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 60.8K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 162.0K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 90.7K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 477.7K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 72.0K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.24 | 534.0K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 156.5K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.24 | 83.9K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.23 | 226.9K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 353.1K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.24 | 163.7K |
| 14:40 | 5.24 | 5.24 | 5.22 | 5.23 | 418.5K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 127.3K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 813.2K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 128.3K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 217.0K |