最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.21 | 5.18 | 5.19 | 672.9K |
| 09:35 | 5.20 | 5.20 | 5.17 | 5.17 | 596.1K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.17 | 343.6K |
| 09:45 | 5.17 | 5.20 | 5.17 | 5.20 | 579.8K |
| 09:50 | 5.19 | 5.21 | 5.19 | 5.20 | 888.5K |
| 09:55 | 5.20 | 5.21 | 5.18 | 5.20 | 535.6K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.21 | 1,387.0K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.20 | 694.7K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.19 | 220.2K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.21 | 274.7K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 140.3K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.21 | 142.2K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.21 | 89.0K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.21 | 282.1K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.20 | 249.3K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.21 | 174.8K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 119.2K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.21 | 130.3K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 169.7K |
| 11:05 | 5.19 | 5.20 | 5.19 | 5.20 | 292.1K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 103.4K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.19 | 346.4K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 173.3K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.19 | 80.8K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.19 | 281.0K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 392.3K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 482.9K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.18 | 75.2K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 579.8K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.17 | 106.8K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.18 | 259.9K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.18 | 163.2K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.18 | 265.0K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 31.7K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 55.8K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 40.5K |
| 14:00 | 5.18 | 5.18 | 5.16 | 5.16 | 485.5K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 150.2K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.16 | 214.2K |
| 14:15 | 5.16 | 5.18 | 5.16 | 5.18 | 239.7K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.19 | 453.5K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 65.6K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 187.6K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 65.4K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.19 | 817.4K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 776.8K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 362.7K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.17 | 150.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |