最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.15 | 5.19 | 886.5K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.16 | 635.0K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.14 | 1,102.9K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.15 | 784.7K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.15 | 655.5K |
| 09:55 | 5.16 | 5.18 | 5.15 | 5.16 | 454.8K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.15 | 400.4K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.15 | 360.0K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 404.1K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.15 | 201.8K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.15 | 226.2K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.15 | 208.6K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.16 | 57.5K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.15 | 114.9K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.17 | 327.1K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 248.5K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.17 | 115.3K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 228.3K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 189.1K |
| 11:05 | 5.17 | 5.19 | 5.16 | 5.17 | 286.0K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 63.2K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 80.1K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.19 | 230.1K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.18 | 162.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.18 | 158.9K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.20 | 508.4K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.20 | 872.4K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.20 | 573.2K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.20 | 282.0K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.20 | 387.1K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.20 | 125.3K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 353.3K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 213.7K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 333.5K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 461.2K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.20 | 122.4K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 244.9K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 367.8K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.20 | 153.8K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 268.7K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 189.4K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 187.8K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 184.1K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 326.8K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 746.2K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.21 | 442.5K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 485.8K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.22 | 388.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 508.1K |