最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.20 | 5.20 | 1,314.0K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.19 | 840.9K |
| 09:40 | 5.19 | 5.21 | 5.19 | 5.21 | 828.1K |
| 09:45 | 5.20 | 5.21 | 5.19 | 5.20 | 435.3K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.21 | 598.8K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 441.4K |
| 10:00 | 5.19 | 5.20 | 5.18 | 5.18 | 703.9K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.17 | 855.2K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 497.4K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 357.6K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.17 | 229.7K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.18 | 664.5K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 901.1K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.15 | 386.3K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 776.6K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 643.6K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.16 | 387.9K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.16 | 821.4K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.15 | 589.6K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.15 | 613.3K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 128.7K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.16 | 193.2K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 134.4K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 123.3K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 220.9K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.16 | 169.1K |
| 13:10 | 5.16 | 5.18 | 5.16 | 5.18 | 178.0K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 51.3K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 143.0K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.18 | 121.2K |
| 13:30 | 5.18 | 5.18 | 5.16 | 5.17 | 237.3K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.17 | 110.6K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 25.3K |
| 13:45 | 5.17 | 5.19 | 5.17 | 5.19 | 337.4K |
| 13:50 | 5.19 | 5.19 | 5.17 | 5.18 | 181.8K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.18 | 138.1K |
| 14:00 | 5.19 | 5.21 | 5.18 | 5.20 | 1,136.9K |
| 14:05 | 5.20 | 5.21 | 5.19 | 5.20 | 491.3K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 517.2K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 84.5K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 377.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 73.1K |
| 14:30 | 5.18 | 5.20 | 5.18 | 5.19 | 284.1K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.19 | 453.3K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 389.8K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.19 | 553.5K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 324.3K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.19 | 298.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |