最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.25 | 5.25 | 1,568.1K |
| 09:35 | 5.25 | 5.26 | 5.24 | 5.25 | 1,289.6K |
| 09:40 | 5.25 | 5.25 | 5.21 | 5.21 | 1,656.9K |
| 09:45 | 5.22 | 5.22 | 5.21 | 5.21 | 916.1K |
| 09:50 | 5.21 | 5.21 | 5.19 | 5.20 | 1,471.8K |
| 09:55 | 5.20 | 5.23 | 5.20 | 5.22 | 588.1K |
| 10:00 | 5.23 | 5.23 | 5.22 | 5.23 | 576.6K |
| 10:05 | 5.23 | 5.23 | 5.22 | 5.22 | 354.6K |
| 10:10 | 5.22 | 5.22 | 5.21 | 5.22 | 746.0K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.21 | 381.6K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.21 | 587.8K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.22 | 112.7K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 265.4K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.21 | 305.5K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 227.7K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 364.2K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 105.2K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 118.3K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.20 | 268.6K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 126.0K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 589.8K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 188.2K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 298.8K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.20 | 163.1K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.21 | 293.6K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.20 | 181.0K |
| 13:10 | 5.20 | 5.21 | 5.20 | 5.20 | 133.7K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 236.4K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 214.7K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.19 | 342.2K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.20 | 542.5K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 280.7K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.18 | 1,069.2K |
| 13:45 | 5.18 | 5.20 | 5.18 | 5.19 | 346.2K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.20 | 100.2K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 111.5K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 292.3K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.20 | 131.3K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.20 | 288.9K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 684.8K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.19 | 337.0K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 200.3K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 648.5K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 236.2K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 108.3K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.19 | 259.8K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 805.3K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 360.8K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |