最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.32 | 5.26 | 5.29 | 4,094.4K |
| 09:35 | 5.29 | 5.31 | 5.29 | 5.30 | 1,806.1K |
| 09:40 | 5.30 | 5.30 | 5.28 | 5.28 | 1,636.7K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.28 | 1,186.1K |
| 09:50 | 5.28 | 5.28 | 5.24 | 5.24 | 1,394.0K |
| 09:55 | 5.25 | 5.28 | 5.24 | 5.27 | 909.7K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.27 | 417.2K |
| 10:05 | 5.29 | 5.31 | 5.28 | 5.28 | 2,129.6K |
| 10:10 | 5.28 | 5.34 | 5.28 | 5.31 | 2,247.4K |
| 10:15 | 5.32 | 5.32 | 5.31 | 5.32 | 455.4K |
| 10:20 | 5.32 | 5.33 | 5.30 | 5.33 | 749.4K |
| 10:25 | 5.33 | 5.33 | 5.30 | 5.31 | 484.3K |
| 10:30 | 5.31 | 5.31 | 5.29 | 5.31 | 785.3K |
| 10:35 | 5.31 | 5.32 | 5.30 | 5.31 | 487.6K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.29 | 287.6K |
| 10:45 | 5.30 | 5.30 | 5.28 | 5.29 | 557.5K |
| 10:50 | 5.28 | 5.30 | 5.28 | 5.29 | 326.0K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.30 | 197.0K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 120.3K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.28 | 344.0K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.28 | 389.2K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.26 | 394.1K |
| 11:20 | 5.26 | 5.28 | 5.26 | 5.27 | 451.0K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 208.8K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 290.1K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 296.9K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 359.5K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 205.5K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 377.5K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 183.1K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.25 | 331.4K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 518.9K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 192.4K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.25 | 361.0K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 315.0K |
| 13:55 | 5.25 | 5.25 | 5.23 | 5.24 | 460.4K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.23 | 614.9K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 357.1K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.22 | 417.7K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.22 | 439.5K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.23 | 299.8K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 254.4K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.23 | 375.6K |
| 14:35 | 5.23 | 5.25 | 5.23 | 5.25 | 277.7K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.26 | 1,074.4K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 469.3K |
| 14:50 | 5.25 | 5.27 | 5.24 | 5.27 | 994.8K |
| 14:55 | 5.26 | 5.28 | 5.26 | 5.28 | 459.3K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |