最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.23 | 5.19 | 5.21 | 3,088.4K |
| 09:35 | 5.21 | 5.22 | 5.20 | 5.22 | 2,506.2K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.21 | 954.9K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.20 | 1,605.8K |
| 09:50 | 5.20 | 5.21 | 5.19 | 5.20 | 1,078.1K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 578.7K |
| 10:00 | 5.21 | 5.21 | 5.16 | 5.16 | 3,314.6K |
| 10:05 | 5.16 | 5.18 | 5.16 | 5.17 | 935.8K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 852.4K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.19 | 621.5K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.20 | 335.0K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.20 | 379.8K |
| 10:30 | 5.20 | 5.20 | 5.19 | 5.19 | 341.4K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.18 | 652.6K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 327.6K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.18 | 356.3K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.20 | 706.2K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 128.4K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.20 | 430.3K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 476.9K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.22 | 433.5K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.21 | 171.6K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 216.9K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.20 | 424.4K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.20 | 639.3K |
| 13:05 | 5.19 | 5.22 | 5.19 | 5.21 | 1,358.3K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.22 | 539.6K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.21 | 267.9K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 915.5K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.22 | 499.9K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 447.1K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.21 | 413.0K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.22 | 468.3K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.21 | 265.1K |
| 13:50 | 5.21 | 5.21 | 5.20 | 5.20 | 530.6K |
| 13:55 | 5.20 | 5.23 | 5.20 | 5.23 | 761.9K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 503.6K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 121.3K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 129.9K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 341.6K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.23 | 110.5K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 329.9K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 919.2K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 273.1K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 953.3K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 572.0K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 1,092.8K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.25 | 539.7K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |