最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.34 | 5.28 | 5.29 | 3,024.9K |
| 09:35 | 5.30 | 5.30 | 5.25 | 5.26 | 2,712.8K |
| 09:40 | 5.25 | 5.28 | 5.25 | 5.28 | 1,722.9K |
| 09:45 | 5.28 | 5.28 | 5.24 | 5.25 | 1,893.9K |
| 09:50 | 5.24 | 5.27 | 5.24 | 5.25 | 965.4K |
| 09:55 | 5.26 | 5.26 | 5.24 | 5.26 | 1,013.9K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.26 | 731.7K |
| 10:05 | 5.26 | 5.28 | 5.26 | 5.27 | 452.2K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.25 | 440.6K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.25 | 665.4K |
| 10:20 | 5.25 | 5.28 | 5.25 | 5.26 | 815.4K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 872.8K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 717.6K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 184.1K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.24 | 1,167.5K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 1,428.9K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.22 | 1,096.6K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.23 | 362.2K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 322.2K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.25 | 295.1K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.24 | 232.3K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 233.8K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 201.3K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.25 | 543.9K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.23 | 415.8K |
| 13:05 | 5.23 | 5.24 | 5.23 | 5.23 | 188.6K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 328.5K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 107.5K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 404.9K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.22 | 471.6K |
| 13:30 | 5.22 | 5.24 | 5.22 | 5.22 | 280.4K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.23 | 244.4K |
| 13:40 | 5.22 | 5.23 | 5.20 | 5.20 | 821.8K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.20 | 1,721.8K |
| 13:50 | 5.20 | 5.22 | 5.20 | 5.20 | 615.9K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.19 | 1,297.2K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 635.5K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.19 | 278.7K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 884.3K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 499.3K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.18 | 511.6K |
| 14:25 | 5.18 | 5.20 | 5.18 | 5.18 | 1,064.3K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.17 | 1,283.1K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 1,534.6K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 1,541.4K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 721.1K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.16 | 1,409.4K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.14 | 1,464.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1,079.5K |