最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.27 | 5.28 | 7,040.1K |
| 09:35 | 5.28 | 5.31 | 5.26 | 5.30 | 3,834.9K |
| 09:40 | 5.29 | 5.33 | 5.28 | 5.29 | 2,470.4K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.31 | 1,934.6K |
| 09:50 | 5.30 | 5.32 | 5.29 | 5.32 | 1,692.2K |
| 09:55 | 5.32 | 5.33 | 5.30 | 5.33 | 942.0K |
| 10:00 | 5.34 | 5.36 | 5.33 | 5.33 | 1,226.7K |
| 10:05 | 5.33 | 5.34 | 5.31 | 5.31 | 878.6K |
| 10:10 | 5.31 | 5.32 | 5.31 | 5.31 | 817.3K |
| 10:15 | 5.31 | 5.32 | 5.29 | 5.29 | 1,201.8K |
| 10:20 | 5.29 | 5.32 | 5.28 | 5.29 | 964.2K |
| 10:25 | 5.29 | 5.30 | 5.27 | 5.30 | 1,124.9K |
| 10:30 | 5.29 | 5.32 | 5.29 | 5.30 | 693.1K |
| 10:35 | 5.30 | 5.32 | 5.28 | 5.31 | 611.3K |
| 10:40 | 5.30 | 5.31 | 5.28 | 5.29 | 495.1K |
| 10:45 | 5.29 | 5.31 | 5.29 | 5.30 | 997.2K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.30 | 548.7K |
| 10:55 | 5.29 | 5.31 | 5.29 | 5.30 | 288.5K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.29 | 229.0K |
| 11:05 | 5.29 | 5.31 | 5.29 | 5.29 | 482.3K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.29 | 272.0K |
| 11:15 | 5.29 | 5.30 | 5.27 | 5.28 | 515.7K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 1,110.9K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.26 | 818.0K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:00 | 5.27 | 5.28 | 5.25 | 5.26 | 1,603.3K |
| 13:05 | 5.27 | 5.27 | 5.24 | 5.25 | 696.9K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.24 | 999.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 1,390.4K |
| 13:20 | 5.24 | 5.27 | 5.24 | 5.27 | 686.2K |
| 13:25 | 5.27 | 5.27 | 5.25 | 5.26 | 507.9K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.24 | 429.0K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.25 | 552.0K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 402.2K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 325.4K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 304.2K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.27 | 404.3K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 456.5K |
| 14:05 | 5.26 | 5.28 | 5.26 | 5.27 | 512.6K |
| 14:10 | 5.28 | 5.28 | 5.26 | 5.26 | 410.1K |
| 14:15 | 5.26 | 5.29 | 5.26 | 5.29 | 511.8K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.29 | 399.0K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.29 | 825.7K |
| 14:30 | 5.29 | 5.32 | 5.29 | 5.32 | 952.0K |
| 14:35 | 5.32 | 5.38 | 5.30 | 5.35 | 2,089.1K |
| 14:40 | 5.34 | 5.34 | 5.32 | 5.33 | 771.6K |
| 14:45 | 5.32 | 5.33 | 5.30 | 5.33 | 1,125.9K |
| 14:50 | 5.33 | 5.33 | 5.31 | 5.32 | 1,348.8K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.31 | 570.5K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 711.1K |